Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.88	25.94	25.56	25.77	584,959	-0.08(-0.30%)
Mar 30, 2016	25.97	26.06	25.73	25.85	477,775	+0.03(+0.11%)
Mar 29, 2016	25.20	25.84	25.07	25.82	586,807	+0.47(+1.85%)
Mar 28, 2016	25.57	25.57	25.12	25.35	835,983	+0.36(+1.45%)
Mar 24, 2016	24.71	24.99	24.99	24.99	656,238	+0.22(+0.91%)
Mar 23, 2016	25.00	25.03	24.72	24.76	585,822	-0.41(-1.63%)
Mar 22, 2016	24.83	25.32	24.66	25.17	602,045	+0.36(+1.44%)
Mar 21, 2016	24.63	24.87	24.56	24.81	1,280,637	+0.29(+1.19%)
Mar 18, 2016	24.44	24.62	24.28	24.52	1,123,788	+0.14(+0.56%)
Mar 17, 2016	23.83	24.46	23.83	24.39	1,762,454	+0.07(+0.28%)
Mar 16, 2016	24.00	24.39	23.71	24.32	1,060,469	+0.20(+0.81%)
Mar 15, 2016	24.13	24.32	23.70	24.12	1,260,891	+0.17(+0.69%)
Mar 14, 2016	24.17	24.34	23.85	23.96	945,976	-0.42(-1.72%)
Mar 11, 2016	23.81	24.42	23.58	24.38	1,653,170	+0.81(+3.44%)
Mar 10, 2016	23.80	23.93	23.29	23.57	2,846,283	-1.07(-4.36%)
Mar 09, 2016	24.86	24.95	24.39	24.64	1,745,771	+0.25(+1.04%)
Mar 08, 2016	24.44	24.55	24.11	24.39	1,932,261	-0.29(-1.19%)
Mar 07, 2016	24.43	25.00	24.34	24.68	1,747,264	+0.60(+2.47%)
Mar 04, 2016	23.09	24.97	23.07	24.08	3,406,026	-1.52(-5.95%)
Mar 03, 2016	27.27	27.27	25.39	25.60	3,065,692	-3.44(-11.86%)
Mar 02, 2016	28.96	29.63	28.91	29.05	1,163,970	-0.34(-1.16%)
Mar 01, 2016	29.42	29.89	29.31	29.39	741,284	+0.15(+0.50%)
Feb 29, 2016	29.53	29.70	29.08	29.24	967,113	+0.30(+1.05%)
Feb 26, 2016	28.96	29.85	28.71	28.94	1,061,662	-0.66(-2.24%)
Feb 25, 2016	29.64	29.91	29.10	29.61	419,197	+0.69(+2.40%)
Feb 24, 2016	28.15	29.01	28.05	28.91	492,325	-0.20(-0.70%)
Feb 23, 2016	29.52	29.69	28.97	29.12	657,004	-0.40(-1.36%)
Feb 22, 2016	29.35	29.85	29.25	29.52	728,076	+1.06(+3.74%)
Feb 19, 2016	28.62	28.68	28.26	28.45	460,380	-0.53(-1.82%)
Feb 18, 2016	28.98	29.35	28.82	28.98	567,108	+0.14(+0.47%)
Feb 17, 2016	28.51	29.00	28.49	28.84	573,819	+0.35(+1.23%)
Feb 16, 2016	27.76	28.50	27.59	28.49	604,043	+0.89(+3.22%)
Feb 12, 2016	27.20	27.61	27.61	27.61	470,285	+0.67(+2.50%)
Feb 11, 2016	27.49	27.88	26.54	26.93	733,621	-1.13(-4.03%)
Feb 10, 2016	27.95	28.45	27.86	28.06	438,346	+0.20(+0.74%)
Feb 09, 2016	27.22	28.19	27.20	27.86	590,442	-0.01(-0.04%)
Feb 08, 2016	27.33	27.96	27.03	27.87	554,547	+0.13(+0.46%)
Feb 05, 2016	28.06	28.15	27.60	27.74	665,021	-0.04(-0.14%)
Feb 04, 2016	26.91	27.85	26.88	27.78	569,814	+0.39(+1.42%)
Feb 03, 2016	27.36	27.57	26.40	27.39	755,822	+0.68(+2.56%)
Feb 02, 2016	27.36	27.48	26.65	26.71	488,694	-1.45(-5.16%)
Feb 01, 2016	27.61	28.34	27.06	28.16	711,693	+0.08(+0.28%)
Jan 29, 2016	26.69	28.09	26.51	28.08	1,455,335	+2.39(+9.30%)
Jan 28, 2016	26.46	26.70	25.61	25.69	1,238,717	-0.84(-3.16%)
Jan 27, 2016	26.33	27.11	26.22	26.53	887,408	+0.09(+0.33%)
Jan 26, 2016	26.00	26.45	25.98	26.44	834,586	+0.42(+1.61%)
Jan 25, 2016	26.36	26.40	25.91	26.02	848,888	-0.50(-1.88%)
Jan 22, 2016	25.83	26.53	25.75	26.52	1,533,696	+1.36(+5.39%)
Jan 21, 2016	25.22	25.77	25.09	25.17	781,291	-0.63(-2.46%)
Jan 20, 2016	25.77	25.99	24.94	25.80	758,139	-0.63(-2.40%)
Jan 19, 2016	26.10	26.62	26.08	26.43	1,244,065	+0.55(+2.11%)
Jan 15, 2016	26.13	25.89	25.89	25.89	1,186,525	-1.48(-5.42%)
Jan 14, 2016	27.10	27.54	26.81	27.37	1,230,408	+0.13(+0.47%)
Jan 13, 2016	28.03	28.26	27.22	27.24	857,215	-0.99(-3.49%)
Jan 12, 2016	27.34	28.26	27.32	28.23	1,168,355	+0.96(+3.51%)
Jan 11, 2016	27.64	27.65	26.95	27.27	740,375	+0.18(+0.65%)
Jan 08, 2016	27.53	27.62	27.05	27.10	592,639	-0.19(-0.68%)
Jan 07, 2016	27.12	27.74	27.07	27.28	840,993	-0.95(-3.35%)
Jan 06, 2016	27.94	28.39	27.93	28.23	773,767	-0.39(-1.36%)
Jan 05, 2016	28.58	28.77	28.20	28.62	971,352	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.