Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.18	33.80	33.08	33.77	951,009	+0.39(+1.16%)
Mar 27, 2013	33.44	33.49	33.11	33.38	831,726	-0.02(-0.06%)
Mar 26, 2013	32.61	33.59	32.56	33.40	1,158,884	+1.03(+3.19%)
Mar 25, 2013	32.84	33.10	32.29	32.37	676,119	-0.58(-1.75%)
Mar 22, 2013	32.90	32.95	32.56	32.94	541,592	+0.11(+0.35%)
Mar 21, 2013	33.01	33.31	32.73	32.83	676,551	-0.37(-1.11%)
Mar 20, 2013	32.76	33.33	32.66	33.20	809,077	+0.59(+1.80%)
Mar 19, 2013	33.04	33.09	32.43	32.61	1,090,619	-0.17(-0.52%)
Mar 18, 2013	32.91	33.18	32.73	32.78	1,299,544	-0.19(-0.57%)
Mar 15, 2013	33.54	33.56	32.86	32.97	1,056,267	-0.69(-2.05%)
Mar 14, 2013	33.94	34.28	33.30	33.66	960,103	+0.09(+0.25%)
Mar 13, 2013	34.28	34.34	33.37	33.58	919,313	+0.16(+0.48%)
Mar 12, 2013	33.76	33.89	33.04	33.42	935,551	-0.21(-0.62%)
Mar 11, 2013	32.91	33.66	32.57	33.62	875,608	+0.81(+2.48%)
Mar 08, 2013	32.09	33.03	32.05	32.81	811,018	+0.80(+2.51%)
Mar 07, 2013	32.09	32.32	31.67	32.01	1,328,451	+0.10(+0.33%)
Mar 06, 2013	32.23	32.30	31.35	31.90	1,433,115	-0.09(-0.27%)
Mar 05, 2013	32.29	32.57	31.98	31.99	1,114,852	+0.09(+0.27%)
Mar 04, 2013	32.21	32.22	31.74	31.90	788,307	-0.29(-0.91%)
Mar 01, 2013	31.81	32.31	31.69	32.20	1,076,220	+0.07(+0.21%)
Feb 28, 2013	32.20	32.33	32.00	32.13	1,459,279	+0.04(+0.12%)
Feb 27, 2013	31.34	32.44	31.22	32.09	1,595,107	+1.11(+3.57%)
Feb 26, 2013	31.38	31.64	30.89	30.98	1,821,543	-0.76(-2.39%)
Feb 22, 2013	30.37	31.85	30.20	31.74	1,197,669	+0.93(+3.01%)
Feb 21, 2013	31.16	31.18	30.61	30.81	1,108,281	-0.40(-1.27%)
Feb 20, 2013	31.51	31.70	31.13	31.21	843,747	-0.37(-1.17%)
Feb 19, 2013	31.32	31.67	31.24	31.58	1,159,230	+0.29(+0.94%)
Feb 15, 2013	30.78	31.32	30.78	31.29	1,069,886	+0.19(+0.61%)
Feb 14, 2013	31.02	31.24	30.93	31.10	1,158,461	+0.02(+0.06%)
Feb 13, 2013	31.34	31.48	30.94	31.08	762,431	-0.19(-0.61%)
Feb 12, 2013	31.40	31.46	30.96	31.27	380,384	-0.05(-0.15%)
Feb 11, 2013	31.20	31.48	31.05	31.32	508,549	+0.11(+0.36%)
Feb 08, 2013	31.32	31.48	30.73	31.20	1,106,322	-0.34(-1.08%)
Feb 07, 2013	31.57	31.63	30.78	31.54	1,149,270	+0.03(+0.09%)
Feb 06, 2013	31.21	31.60	30.99	31.51	749,763	+0.60(+1.93%)
Feb 04, 2013	30.70	31.09	30.49	30.92	882,010	-0.31(-1.00%)
Feb 01, 2013	31.49	31.49	30.82	31.23	1,419,481	+0.02(+0.06%)
Jan 31, 2013	30.61	31.42	30.61	31.21	2,160,718	+0.23(+0.73%)
Jan 30, 2013	30.91	31.10	30.55	30.98	1,086,235	+0.15(+0.49%)
Jan 29, 2013	30.61	31.11	30.61	30.83	1,359,205	+0.33(+1.09%)
Jan 28, 2013	30.15	30.61	30.10	30.50	1,936,515	+0.21(+0.69%)
Jan 25, 2013	29.35	30.33	29.30	30.29	1,375,307	+0.80(+2.70%)
Jan 24, 2013	30.16	30.20	29.07	29.50	3,277,465	+2.46(+9.10%)
Jan 23, 2013	27.00	27.15	26.84	27.04	676,557	+0.27(+0.99%)
Jan 22, 2013	26.62	26.91	26.44	26.77	1,034,028	+0.52(+1.98%)
Jan 18, 2013	26.17	26.50	26.08	26.25	773,017	+0.10(+0.40%)
Jan 17, 2013	26.19	26.44	25.74	26.15	1,383,126	+0.02(+0.07%)
Jan 16, 2013	26.52	26.63	26.06	26.13	1,033,090	-0.63(-2.37%)
Jan 15, 2013	26.45	26.76	26.44	26.76	1,013,464	+0.26(+0.96%)
Jan 14, 2013	26.73	26.80	26.27	26.51	1,043,546	+0.65(+2.53%)
Jan 11, 2013	26.17	26.21	25.84	25.85	667,797	-0.44(-1.66%)
Jan 10, 2013	26.24	26.37	25.94	26.29	850,280	+0.09(+0.33%)
Jan 09, 2013	25.24	26.22	25.24	26.20	1,323,548	+0.83(+3.28%)
Jan 08, 2013	26.18	26.28	25.11	25.37	1,803,200	-1.47(-5.47%)
Jan 07, 2013	26.53	27.09	26.41	26.84	596,911	+0.30(+1.14%)
Jan 04, 2013	26.63	27.06	26.42	26.53	1,086,252	-0.66(-2.44%)
Jan 03, 2013	27.24	27.53	27.12	27.20	902,855	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.