Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.25	34.67	34.08	34.22	1,638,153	-0.55(-1.59%)
Feb 27, 2014	34.33	34.98	34.13	34.77	1,542,482	+0.72(+2.13%)
Feb 26, 2014	33.63	34.32	33.60	34.05	2,707,324	+1.52(+4.66%)
Feb 25, 2014	32.63	33.11	32.43	32.53	2,069,647	+0.06(+0.18%)
Feb 24, 2014	32.00	32.80	31.83	32.48	1,045,889	+0.65(+2.04%)
Feb 21, 2014	31.57	32.19	31.57	31.83	1,038,328	+0.38(+1.21%)
Feb 20, 2014	31.96	32.12	31.41	31.45	1,003,802	-0.02(-0.06%)
Feb 19, 2014	30.93	31.69	30.93	31.47	764,719	+0.20(+0.64%)
Feb 18, 2014	31.57	31.84	31.07	31.27	1,250,992	-0.68(-2.12%)
Feb 14, 2014	31.71	31.94	31.94	31.94	873,357	-0.15(-0.48%)
Feb 13, 2014	31.16	32.09	30.93	32.09	1,030,787	+0.92(+2.97%)
Feb 12, 2014	31.14	31.19	30.88	31.17	829,728	+0.18(+0.58%)
Feb 11, 2014	29.83	31.07	29.82	30.99	561,992	+0.63(+2.07%)
Feb 10, 2014	30.34	30.49	30.11	30.36	1,180,135	-0.49(-1.58%)
Feb 07, 2014	30.35	31.14	30.31	30.85	921,496	+0.81(+2.70%)
Feb 06, 2014	29.58	30.12	29.41	30.04	747,284	+0.69(+2.34%)
Feb 05, 2014	29.16	29.97	28.91	29.35	1,179,097	+0.03(+0.10%)
Feb 04, 2014	29.09	29.52	28.63	29.32	878,189	+0.86(+3.01%)
Feb 03, 2014	29.22	29.23	28.45	28.46	1,004,948	-0.79(-2.70%)
Jan 31, 2014	29.20	29.43	28.99	29.25	1,265,021	-0.19(-0.65%)
Jan 30, 2014	30.10	30.17	29.27	29.44	745,175	-0.20(-0.68%)
Jan 29, 2014	29.96	30.03	29.54	29.65	1,571,794	-0.77(-2.54%)
Jan 28, 2014	29.98	30.54	29.87	30.42	1,669,264	+0.36(+1.21%)
Jan 27, 2014	29.79	30.25	29.52	30.05	1,329,261	-0.44(-1.44%)
Jan 24, 2014	31.42	31.42	30.37	30.49	1,244,615	-1.09(-3.44%)
Jan 23, 2014	31.50	31.84	31.33	31.58	1,243,011	-0.62(-1.92%)
Jan 22, 2014	32.30	32.41	31.89	32.20	695,864	+0.03(+0.09%)
Jan 21, 2014	31.46	32.17	31.41	32.17	1,024,414	-0.11(-0.35%)
Jan 17, 2014	32.67	32.29	32.29	32.29	649,484	-0.60(-1.83%)
Jan 16, 2014	32.59	33.16	32.47	32.89	1,231,549	+0.10(+0.32%)
Jan 15, 2014	32.14	32.93	32.12	32.78	1,541,063	+0.64(+1.99%)
Jan 14, 2014	31.71	32.29	31.61	32.14	1,366,898	+1.05(+3.37%)
Jan 13, 2014	31.60	31.85	30.99	31.09	1,526,462	+0.08(+0.25%)
Jan 10, 2014	30.62	31.08	30.59	31.02	1,991,658	+0.58(+1.91%)
Jan 09, 2014	30.66	30.74	30.26	30.44	2,632,970	-0.56(-1.81%)
Jan 08, 2014	31.05	31.18	30.69	31.00	803,202	-0.02(-0.06%)
Jan 07, 2014	31.15	31.43	30.90	31.02	801,712	+0.28(+0.90%)
Jan 06, 2014	30.77	30.85	30.53	30.74	811,334	-0.27(-0.86%)
Jan 03, 2014	30.65	31.08	30.65	31.01	808,462	+0.38(+1.24%)
Jan 02, 2014	30.62	30.79	30.36	30.63	595,212	-0.05(-0.16%)
Dec 31, 2013	30.62	30.67	30.67	30.67	310,317	-0.03(-0.09%)
Dec 30, 2013	30.73	30.90	30.60	30.70	506,358	-0.09(-0.28%)
Dec 27, 2013	30.71	31.00	30.59	30.79	562,974	+0.16(+0.53%)
Dec 26, 2013	30.30	30.70	30.23	30.63	1,652,623	+0.58(+1.94%)
Dec 24, 2013	29.89	30.28	29.64	30.05	545,806	-0.10(-0.35%)
Dec 23, 2013	30.47	30.50	30.12	30.15	369,267	+0.31(+1.02%)
Dec 20, 2013	29.75	30.30	29.43	29.85	1,009,491	+0.19(+0.64%)
Dec 19, 2013	29.89	30.06	29.55	29.65	973,257	-0.74(-2.45%)
Dec 18, 2013	30.40	31.08	29.97	30.40	2,706,867	-0.12(-0.41%)
Dec 17, 2013	30.49	31.09	30.42	30.52	1,595,157	+0.08(+0.25%)
Dec 16, 2013	30.10	30.68	30.10	30.45	1,417,247	+0.51(+1.71%)
Dec 13, 2013	29.48	30.01	29.43	29.93	1,982,494	+0.55(+1.87%)
Dec 12, 2013	30.21	30.21	28.78	29.38	1,586,068	+0.75(+2.62%)
Dec 11, 2013	29.03	29.12	28.54	28.63	806,314	+0.05(+0.17%)
Dec 10, 2013	28.74	28.84	28.43	28.59	649,506	-0.09(-0.30%)
Dec 09, 2013	28.90	28.93	28.59	28.67	675,962	+0.10(+0.37%)
Dec 06, 2013	28.22	28.71	28.00	28.57	709,244	+0.71(+2.55%)
Dec 05, 2013	27.89	28.56	27.80	27.86	728,927	-0.13(-0.47%)
Dec 04, 2013	28.29	28.39	27.67	27.99	1,813,551	-0.50(-1.77%)
Dec 03, 2013	29.14	29.43	28.41	28.49	1,566,191	-0.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.