Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.23	30.27	29.74	29.84	800,448	-0.10(-0.32%)
Mar 30, 2015	29.58	30.31	29.55	29.93	1,184,353	+0.63(+2.15%)
Mar 27, 2015	29.23	29.75	29.20	29.30	768,231	-0.13(-0.43%)
Mar 26, 2015	29.37	29.52	29.12	29.43	1,010,739	-0.06(-0.20%)
Mar 25, 2015	30.16	30.16	29.45	29.49	842,094	-0.44(-1.46%)
Mar 24, 2015	30.49	30.84	29.91	29.92	1,186,800	-0.82(-2.68%)
Mar 23, 2015	30.97	31.20	30.65	30.75	983,623	-0.18(-0.60%)
Mar 20, 2015	30.58	31.15	30.53	30.93	882,854	+0.75(+2.48%)
Mar 19, 2015	29.97	30.36	29.96	30.19	1,029,372	-0.48(-1.55%)
Mar 18, 2015	29.75	30.78	29.73	30.66	872,942	+0.67(+2.23%)
Mar 17, 2015	29.59	30.20	29.59	29.99	958,604	+0.09(+0.30%)
Mar 16, 2015	30.03	30.31	29.72	29.90	1,247,199	+0.15(+0.52%)
Mar 13, 2015	29.95	30.38	29.38	29.75	1,466,937	-0.99(-3.21%)
Mar 12, 2015	31.45	31.46	30.29	30.74	1,274,477	-0.36(-1.15%)
Mar 11, 2015	31.00	31.45	30.92	31.09	1,772,834	-0.13(-0.40%)
Mar 10, 2015	31.37	31.50	31.05	31.22	2,374,119	-0.50(-1.59%)
Mar 09, 2015	31.93	32.00	31.56	31.72	2,640,730	-0.30(-0.94%)
Mar 06, 2015	31.27	32.14	31.19	32.02	3,095,620	-0.26(-0.81%)
Mar 05, 2015	29.98	32.31	29.67	32.29	6,885,650	-1.52(-4.50%)
Mar 04, 2015	33.78	33.99	33.17	33.81	2,184,094	-0.24(-0.71%)
Mar 03, 2015	33.71	34.30	33.71	34.05	1,298,186	-0.23(-0.68%)
Mar 02, 2015	34.01	34.30	33.76	34.28	949,145	+0.39(+1.14%)
Feb 27, 2015	34.27	34.52	33.66	33.89	1,639,497	-0.99(-2.83%)
Feb 26, 2015	34.59	35.02	34.59	34.88	622,975	+0.18(+0.53%)
Feb 25, 2015	34.85	34.98	34.47	34.70	1,094,865	-0.34(-0.97%)
Feb 24, 2015	35.02	35.34	34.85	35.04	1,045,789	-0.30(-0.85%)
Feb 23, 2015	35.51	35.56	35.07	35.34	376,665	-0.30(-0.84%)
Feb 20, 2015	35.23	35.77	34.94	35.64	596,118	+0.39(+1.10%)
Feb 19, 2015	34.90	35.42	34.86	35.25	768,534	-0.05(-0.14%)
Feb 18, 2015	35.27	35.71	35.09	35.30	577,547	+0.05(+0.14%)
Feb 17, 2015	35.13	35.30	34.75	35.25	467,307	+0.22(+0.64%)
Feb 13, 2015	34.96	35.03	35.03	35.03	874,083	-0.35(-0.99%)
Feb 12, 2015	35.00	35.81	34.94	35.38	1,391,906	+0.50(+1.44%)
Feb 11, 2015	34.41	35.02	34.27	34.87	916,465	+0.40(+1.15%)
Feb 10, 2015	34.26	34.54	34.17	34.48	982,143	+0.14(+0.39%)
Feb 09, 2015	33.88	34.41	33.82	34.34	1,382,070	-0.06(-0.17%)
Feb 06, 2015	34.37	34.51	34.07	34.40	1,845,305	-0.15(-0.42%)
Feb 05, 2015	34.52	34.76	34.01	34.54	1,314,197	-0.15(-0.45%)
Feb 04, 2015	34.33	35.21	34.19	34.70	1,042,837	-0.48(-1.38%)
Feb 03, 2015	34.37	35.25	34.25	35.18	1,214,335	+0.71(+2.05%)
Feb 02, 2015	34.11	34.60	33.85	34.48	1,207,236	+0.32(+0.94%)
Jan 30, 2015	33.76	34.42	33.63	34.16	1,148,575	-0.16(-0.45%)
Jan 29, 2015	34.11	34.48	33.89	34.31	942,289	+0.47(+1.37%)
Jan 28, 2015	34.11	34.78	33.78	33.85	764,685	-0.55(-1.61%)
Jan 27, 2015	34.25	34.71	34.02	34.40	731,867	-0.07(-0.20%)
Jan 26, 2015	34.13	34.50	34.06	34.47	836,672	+0.37(+1.08%)
Jan 23, 2015	33.76	34.69	33.74	34.10	1,423,397	+0.03(+0.09%)
Jan 22, 2015	33.38	34.17	33.19	34.07	1,416,156	+1.27(+3.87%)
Jan 21, 2015	31.87	32.93	31.87	32.80	1,183,145	+1.23(+3.90%)
Jan 20, 2015	31.37	31.63	31.07	31.57	740,754	-0.13(-0.40%)
Jan 16, 2015	31.82	32.15	31.39	31.70	830,194	+0.45(+1.43%)
Jan 15, 2015	32.23	32.35	31.22	31.25	1,811,531	-0.28(-0.89%)
Jan 14, 2015	32.56	32.82	31.31	31.53	2,879,056	-2.08(-6.20%)
Jan 13, 2015	33.37	33.71	33.21	33.61	959,462	+0.49(+1.49%)
Jan 12, 2015	33.38	33.51	33.07	33.12	944,785	-0.27(-0.81%)
Jan 09, 2015	33.67	33.83	33.30	33.39	1,810,319	-0.20(-0.61%)
Jan 08, 2015	34.19	34.29	32.81	33.59	2,170,397	-0.47(-1.39%)
Jan 07, 2015	34.76	34.80	33.55	34.07	1,669,689	+0.03(+0.09%)
Jan 06, 2015	34.63	34.84	33.85	34.04	801,525	-0.64(-1.84%)
Jan 05, 2015	35.10	35.17	34.56	34.68	438,512	-1.20(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.