Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.27	34.52	33.66	33.89	1,639,497	-0.99(-2.83%)
Feb 26, 2015	34.59	35.02	34.59	34.88	622,975	+0.18(+0.53%)
Feb 25, 2015	34.85	34.98	34.47	34.70	1,094,865	-0.34(-0.97%)
Feb 24, 2015	35.02	35.34	34.85	35.04	1,045,789	-0.30(-0.85%)
Feb 23, 2015	35.51	35.56	35.07	35.34	376,665	-0.30(-0.84%)
Feb 20, 2015	35.23	35.77	34.94	35.64	596,118	+0.39(+1.10%)
Feb 19, 2015	34.90	35.42	34.86	35.25	768,534	-0.05(-0.14%)
Feb 18, 2015	35.27	35.71	35.09	35.30	577,547	+0.05(+0.14%)
Feb 17, 2015	35.13	35.30	34.75	35.25	467,307	+0.22(+0.64%)
Feb 13, 2015	34.96	35.03	35.03	35.03	874,083	-0.35(-0.99%)
Feb 12, 2015	35.00	35.81	34.94	35.38	1,391,906	+0.50(+1.44%)
Feb 11, 2015	34.41	35.02	34.27	34.87	916,465	+0.40(+1.15%)
Feb 10, 2015	34.26	34.54	34.17	34.48	982,143	+0.14(+0.39%)
Feb 09, 2015	33.88	34.41	33.82	34.34	1,382,070	-0.06(-0.17%)
Feb 06, 2015	34.37	34.51	34.07	34.40	1,845,305	-0.15(-0.42%)
Feb 05, 2015	34.52	34.76	34.01	34.54	1,314,197	-0.15(-0.45%)
Feb 04, 2015	34.33	35.21	34.19	34.70	1,042,837	-0.48(-1.38%)
Feb 03, 2015	34.37	35.25	34.25	35.18	1,214,335	+0.71(+2.05%)
Feb 02, 2015	34.11	34.60	33.85	34.48	1,207,236	+0.32(+0.94%)
Jan 30, 2015	33.76	34.42	33.63	34.16	1,148,575	-0.16(-0.45%)
Jan 29, 2015	34.11	34.48	33.89	34.31	942,289	+0.47(+1.37%)
Jan 28, 2015	34.11	34.78	33.78	33.85	764,685	-0.55(-1.61%)
Jan 27, 2015	34.25	34.71	34.02	34.40	731,867	-0.07(-0.20%)
Jan 26, 2015	34.13	34.50	34.06	34.47	836,672	+0.37(+1.08%)
Jan 23, 2015	33.76	34.69	33.74	34.10	1,423,397	+0.03(+0.09%)
Jan 22, 2015	33.38	34.17	33.19	34.07	1,416,156	+1.27(+3.87%)
Jan 21, 2015	31.87	32.93	31.87	32.80	1,183,145	+1.23(+3.90%)
Jan 20, 2015	31.37	31.63	31.07	31.57	740,754	-0.13(-0.40%)
Jan 16, 2015	31.82	32.15	31.39	31.70	830,194	+0.45(+1.43%)
Jan 15, 2015	32.23	32.35	31.22	31.25	1,811,531	-0.28(-0.89%)
Jan 14, 2015	32.56	32.82	31.31	31.53	2,879,056	-2.08(-6.20%)
Jan 13, 2015	33.37	33.71	33.21	33.61	959,462	+0.49(+1.49%)
Jan 12, 2015	33.38	33.51	33.07	33.12	944,785	-0.27(-0.81%)
Jan 09, 2015	33.67	33.83	33.30	33.39	1,810,319	-0.20(-0.61%)
Jan 08, 2015	34.19	34.29	32.81	33.59	2,170,397	-0.47(-1.39%)
Jan 07, 2015	34.76	34.80	33.55	34.07	1,669,689	+0.03(+0.09%)
Jan 06, 2015	34.63	34.84	33.85	34.04	801,525	-0.64(-1.84%)
Jan 05, 2015	35.10	35.17	34.56	34.68	438,512	-1.20(-3.35%)
Jan 02, 2015	36.26	36.59	35.37	35.88	667,890	+0.17(+0.49%)
Dec 31, 2014	35.77	35.71	35.71	35.71	272,125	-0.16(-0.46%)
Dec 30, 2014	35.92	36.01	35.52	35.87	316,061	+0.21(+0.60%)
Dec 29, 2014	35.32	35.80	35.22	35.66	655,520	-0.14(-0.38%)
Dec 26, 2014	36.85	36.86	35.52	35.79	523,543	-0.70(-1.91%)
Dec 24, 2014	36.24	36.49	36.49	36.49	311,354	+0.31(+0.86%)
Dec 23, 2014	35.84	36.19	35.56	36.18	828,463	+0.54(+1.52%)
Dec 22, 2014	35.50	35.85	35.36	35.64	614,412	+0.45(+1.27%)
Dec 19, 2014	35.27	35.85	35.17	35.19	813,691	+0.01(+0.03%)
Dec 18, 2014	34.45	35.52	34.40	35.18	1,109,228	+0.74(+2.14%)
Dec 17, 2014	33.18	34.87	33.12	34.45	998,646	+0.90(+2.69%)
Dec 16, 2014	33.28	33.75	32.89	33.55	797,054	+0.47(+1.41%)
Dec 15, 2014	34.11	34.21	32.70	33.08	931,692	-0.87(-2.55%)
Dec 12, 2014	34.05	34.42	33.84	33.95	1,190,915	-0.95(-2.73%)
Dec 11, 2014	34.69	35.17	34.52	34.90	1,099,544	+0.07(+0.19%)
Dec 10, 2014	34.83	35.14	34.62	34.83	1,178,918	-0.04(-0.11%)
Dec 09, 2014	34.02	34.88	33.89	34.87	1,227,500	+0.87(+2.55%)
Dec 08, 2014	34.37	34.87	33.35	34.01	1,022,032	-0.63(-1.81%)
Dec 05, 2014	33.98	34.66	33.94	34.63	418,425	+0.31(+0.90%)
Dec 04, 2014	33.85	34.55	33.85	34.32	426,654	-0.08(-0.22%)
Dec 03, 2014	34.26	34.78	34.22	34.40	432,402	+0.35(+1.02%)
Dec 02, 2014	34.08	34.15	33.73	34.05	630,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.