Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.18	13.18	12.78	12.89	1,838,017	+0.24(+1.90%)
Jan 30, 2023	12.98	13.00	12.63	12.65	944,934	-0.16(-1.25%)
Jan 27, 2023	12.85	13.02	12.75	12.81	1,146,325	-0.28(-2.14%)
Jan 26, 2023	13.18	13.41	13.06	13.09	1,642,346	-0.11(-0.83%)
Jan 25, 2023	13.11	13.34	12.99	13.20	1,932,684	+0.14(+1.07%)
Jan 24, 2023	12.99	13.08	12.75	13.06	1,560,189	+0.47(+3.73%)
Jan 23, 2023	12.47	12.71	12.38	12.59	930,501	+0.08(+0.64%)
Jan 20, 2023	12.61	12.72	12.49	12.51	836,784	-0.13(-1.03%)
Jan 19, 2023	12.64	12.75	12.39	12.64	1,220,885	+0.03(+0.24%)
Jan 18, 2023	13.14	13.27	12.60	12.61	2,415,831	-0.23(-1.79%)
Jan 17, 2023	12.70	13.04	12.60	12.84	2,804,066	+0.50(+4.05%)
Jan 13, 2023	12.22	12.48	12.22	12.34	1,203,915	-0.03(-0.24%)
Jan 12, 2023	12.46	12.58	12.14	12.37	2,169,787	+0.33(+2.74%)
Jan 11, 2023	11.70	12.11	11.64	12.04	2,010,111	+0.48(+4.15%)
Jan 10, 2023	11.25	11.67	11.16	11.56	1,177,777	+0.31(+2.76%)
Jan 09, 2023	11.33	11.42	11.23	11.25	1,165,107	+0.13(+1.17%)
Jan 06, 2023	11.24	11.33	11.11	11.12	1,143,033	+0.06(+0.54%)
Jan 05, 2023	11.14	11.18	10.93	11.06	1,496,754	+0.04(+0.36%)
Jan 04, 2023	10.48	11.03	10.46	11.02	1,055,240	+0.36(+3.38%)
Jan 03, 2023	10.74	10.91	10.66	10.66	1,127,818	-0.27(-2.47%)
Dec 30, 2022	10.79	10.98	10.79	10.93	965,025	+0.00(+0.00%)
Dec 29, 2022	10.96	10.98	10.80	10.93	1,205,076	+0.15(+1.39%)
Dec 28, 2022	10.73	10.95	10.70	10.78	1,032,290	+0.23(+2.18%)
Dec 27, 2022	10.61	10.70	10.47	10.55	1,447,229	-0.45(-4.09%)
Dec 23, 2022	10.95	11.01	10.85	11.00	655,086	+0.13(+1.20%)
Dec 22, 2022	10.92	11.05	10.64	10.87	1,016,105	+0.02(+0.18%)
Dec 21, 2022	10.79	10.91	10.71	10.85	1,217,511	+0.06(+0.56%)
Dec 20, 2022	10.56	10.91	10.53	10.79	1,463,887	+0.53(+5.17%)
Dec 19, 2022	10.16	10.45	10.08	10.26	1,470,899	-0.03(-0.29%)
Dec 16, 2022	10.21	10.32	10.10	10.29	1,657,283	+0.10(+0.98%)
Dec 15, 2022	10.34	10.48	10.16	10.19	1,463,303	-0.34(-3.23%)
Dec 14, 2022	10.03	10.60	9.910	10.53	2,076,996	+0.41(+4.05%)
Dec 13, 2022	10.26	10.61	10.01	10.12	2,081,068	-0.02(-0.20%)
Dec 12, 2022	9.860	10.16	9.700	10.14	1,361,397	+0.11(+1.10%)
Dec 09, 2022	10.15	10.26	10.00	10.03	927,197	-0.15(-1.47%)
Dec 08, 2022	10.40	10.49	10.14	10.18	712,585	-0.20(-1.93%)
Dec 07, 2022	10.31	10.49	9.975	10.38	1,460,531	-0.03(-0.29%)
Dec 06, 2022	10.42	10.54	10.17	10.41	1,985,424	+0.16(+1.56%)
Dec 05, 2022	10.50	10.51	10.25	10.25	905,534	-0.47(-4.38%)
Dec 02, 2022	10.64	10.85	10.60	10.72	762,846	-0.01(-0.09%)
Dec 01, 2022	10.73	10.86	10.57	10.73	1,340,207	+0.11(+1.04%)
Nov 30, 2022	10.24	10.62	10.06	10.62	3,131,536	+0.37(+3.61%)
Nov 29, 2022	10.50	10.57	10.18	10.25	1,341,115	-0.17(-1.63%)
Nov 28, 2022	10.70	10.70	10.37	10.42	802,411	-0.32(-2.98%)
Nov 25, 2022	10.75	10.90	10.63	10.74	503,445	+0.16(+1.51%)
Nov 23, 2022	10.54	10.63	10.45	10.58	677,784	-0.03(-0.28%)
Nov 22, 2022	10.60	10.70	10.46	10.61	838,709	-0.16(-1.49%)
Nov 21, 2022	10.62	10.90	10.54	10.77	1,104,588	+0.24(+2.28%)
Nov 18, 2022	10.62	10.93	10.45	10.53	1,415,777	+0.27(+2.63%)
Nov 17, 2022	10.20	10.28	9.722	10.26	2,904,666	-0.35(-3.30%)
Nov 16, 2022	10.34	10.74	10.27	10.61	2,552,774	+0.25(+2.41%)
Nov 15, 2022	10.30	10.56	9.990	10.36	2,372,609	+0.53(+5.39%)
Nov 14, 2022	10.02	10.14	9.490	9.830	3,582,541	-0.55(-5.30%)
Nov 11, 2022	10.05	10.53	10.03	10.38	1,669,502	+0.49(+4.95%)
Nov 10, 2022	10.04	10.18	9.610	9.890	3,061,304	-0.39(-3.79%)
Nov 09, 2022	10.32	10.68	10.22	10.28	1,285,137	-0.10(-0.96%)
Nov 08, 2022	10.28	10.58	10.20	10.38	1,309,937	+0.03(+0.29%)
Nov 07, 2022	10.41	10.49	10.09	10.35	1,433,097	-0.40(-3.72%)
Nov 04, 2022	10.99	11.04	10.55	10.75	885,294	+0.21(+1.99%)
Nov 03, 2022	10.24	10.69	10.17	10.54	1,029,584	+0.19(+1.84%)
Nov 02, 2022	10.62		10.30	10.35	868,775	-0.35(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.