Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7452 | 7625 | 7398 | 7457 | 16,735 | +18.15(+0.24%) |
Apr 30, 2024 | 7489 | 7543 | 7439 | 7439 | 22,687 | -101.15(-1.34%) |
Apr 29, 2024 | 7677 | 7705 | 7500 | 7540 | 26,115 | -107.04(-1.40%) |
Apr 26, 2024 | 7730 | 7779 | 7613 | 7647 | 24,587 | -77.96(-1.01%) |
Apr 25, 2024 | 7726 | 7804 | 7594 | 7725 | 24,301 | -73.28(-0.94%) |
Apr 24, 2024 | 7818 | 7938 | 7747 | 7798 | 12,631 | -36.83(-0.47%) |
Apr 23, 2024 | 7833 | 7870 | 7603 | 7835 | 21,335 | +28.32(+0.36%) |
Apr 22, 2024 | 7710 | 7825 | 7647 | 7807 | 18,187 | +121.79(+1.58%) |
Apr 19, 2024 | 7765 | 7816 | 7667 | 7685 | 27,578 | -17.26(-0.22%) |
Apr 18, 2024 | 7743 | 7859 | 7700 | 7702 | 21,481 | +32.32(+0.42%) |
Apr 17, 2024 | 7726 | 7739 | 7632 | 7670 | 20,118 | +12.94(+0.17%) |
Apr 16, 2024 | 7730 | 7792 | 7594 | 7657 | 23,127 | -104.44(-1.35%) |
Apr 15, 2024 | 7870 | 7950 | 7744 | 7761 | 25,260 | -56.54(-0.72%) |
Apr 12, 2024 | 7750 | 7820 | 7708 | 7818 | 17,793 | +60.80(+0.78%) |
Apr 11, 2024 | 7727 | 7840 | 7727 | 7757 | 14,893 | +99.05(+1.29%) |
Apr 10, 2024 | 7780 | 7808 | 7650 | 7658 | 20,971 | -314.72(-3.95%) |
Apr 09, 2024 | 7933 | 7973 | 7814 | 7973 | 16,883 | +101.70(+1.29%) |
Apr 08, 2024 | 7928 | 7960 | 7842 | 7871 | 14,800 | -36.74(-0.46%) |
Apr 05, 2024 | 7801 | 7922 | 7801 | 7908 | 12,593 | +117.89(+1.51%) |
Apr 04, 2024 | 8000 | 8000 | 7781 | 7790 | 15,324 | -124.30(-1.57%) |
Apr 03, 2024 | 7840 | 7972 | 7823 | 7914 | 18,391 | +61.40(+0.78%) |
Apr 02, 2024 | 7925 | 7930 | 7810 | 7853 | 17,897 | -173.37(-2.16%) |
Apr 01, 2024 | 8098 | 8211 | 7978 | 8026 | 14,447 | -73.69(-0.91%) |
Mar 28, 2024 | 8010 | 8159 | 8010 | 8100 | 17,635 | +119.22(+1.49%) |
Mar 27, 2024 | 7910 | 8024 | 7853 | 7981 | 14,860 | +115.74(+1.47%) |
Mar 26, 2024 | 7920 | 8000 | 7842 | 7865 | 16,607 | -42.05(-0.53%) |
Mar 25, 2024 | 7968 | 8015 | 7907 | 7907 | 14,232 | -64.66(-0.81%) |
Mar 22, 2024 | 7987 | 8035 | 7862 | 7972 | 19,122 | -30.25(-0.38%) |
Mar 21, 2024 | 8023 | 8118 | 7964 | 8002 | 23,873 | +43.51(+0.55%) |
Mar 20, 2024 | 7806 | 7981 | 7783 | 7958 | 21,378 | +166.91(+2.14%) |
Mar 19, 2024 | 7654 | 7820 | 7648 | 7792 | 19,679 | +160.70(+2.11%) |
Mar 18, 2024 | 7635 | 7683 | 7527 | 7631 | 17,945 | +64.97(+0.86%) |
Mar 15, 2024 | 7499 | 7671 | 7499 | 7566 | 39,310 | +6.34(+0.08%) |
Mar 14, 2024 | 7794 | 7840 | 7512 | 7560 | 24,952 | -186.77(-2.41%) |
Mar 13, 2024 | 7724 | 7820 | 7721 | 7746 | 18,458 | +23.30(+0.30%) |
Mar 12, 2024 | 7613 | 7773 | 7547 | 7723 | 15,773 | +98.00(+1.29%) |
Mar 11, 2024 | 7640 | 7656 | 7537 | 7625 | 18,495 | -29.99(-0.39%) |
Mar 08, 2024 | 7694 | 7761 | 7633 | 7655 | 18,226 | -27.31(-0.36%) |
Mar 07, 2024 | 7760 | 7825 | 7680 | 7682 | 27,650 | -26.97(-0.35%) |
Mar 06, 2024 | 7680 | 7754 | 7634 | 7709 | 16,582 | +114.17(+1.50%) |
Mar 05, 2024 | 7652 | 7770 | 7584 | 7595 | 15,278 | -56.73(-0.74%) |
Mar 04, 2024 | 7698 | 7776 | 7652 | 7652 | 16,312 | -35.27(-0.46%) |