Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,620.22
-57.54 (-0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1080
1080
1067
1077
50,133
-3.88(-0.36%)
Apr 29, 2014
1070
1085
1070
1081
44,244
+7.75(+0.72%)
Apr 28, 2014
1077
1098
1069
1073
66,412
+2.14(+0.20%)
Apr 25, 2014
1064
1080
1060
1071
53,426
+2.78(+0.26%)
Apr 24, 2014
1034
1073
1034
1068
82,441
+33.81(+3.27%)
Apr 23, 2014
1035
1046
1027
1034
70,353
-10.60(-1.01%)
Apr 22, 2014
1066
1070
1041
1045
135,168
-25.54(-2.39%)
Apr 21, 2014
1071
1086
1039
1071
128,562
-46.08(-4.13%)
Apr 17, 2014
1133
1117
1117
1117
111,500
-17.33(-1.53%)
Apr 16, 2014
1138
1147
1131
1134
43,712
-1.05(-0.09%)
Apr 15, 2014
1141
1147
1118
1135
40,626
-3.79(-0.33%)
Apr 14, 2014
1152
1155
1138
1139
25,321
-7.21(-0.63%)
Apr 11, 2014
1146
1151
1141
1146
32,040
-3.96(-0.34%)
Apr 10, 2014
1158
1167
1145
1150
52,013
-4.89(-0.42%)
Apr 09, 2014
1154
1162
1143
1155
51,864
+0.85(+0.07%)
Apr 08, 2014
1166
1170
1149
1154
44,573
-8.80(-0.76%)
Apr 07, 2014
1153
1163
1146
1163
42,128
-0.06(-0.01%)
Apr 04, 2014
1158
1174
1146
1163
47,349
+0.94(+0.08%)
Apr 03, 2014
1141
1165
1137
1162
51,639
+19.02(+1.66%)
Apr 02, 2014
1150
1156
1137
1143
57,453
-6.08(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.