Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,838.29
+286.82 (+3.80%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4497
4527
4355
4376
15,571
-116.60(-2.60%)
Apr 28, 2022
4410
4530
4345
4493
20,252
+132.44(+3.04%)
Apr 27, 2022
4437
4495
4327
4360
19,024
-54.81(-1.24%)
Apr 26, 2022
4427
4563
4368
4415
36,094
+61.90(+1.42%)
Apr 25, 2022
4271
4357
4225
4353
27,452
+70.40(+1.64%)
Apr 22, 2022
4396
4396
4270
4283
20,601
-128.86(-2.92%)
Apr 21, 2022
4494
4526
4394
4412
21,257
-56.26(-1.26%)
Apr 20, 2022
4488
4570
4461
4468
21,202
+23.36(+0.53%)
Apr 19, 2022
4357
4461
4357
4445
17,476
+124.02(+2.87%)
Apr 18, 2022
4309
4375
4294
4321
13,785
-14.83(-0.34%)
Apr 14, 2022
4453
4480
4312
4335
18,771
-84.54(-1.91%)
Apr 13, 2022
4354
4450
4311
4420
20,773
+67.97(+1.56%)
Apr 12, 2022
4400
4500
4333
4352
29,126
+27.34(+0.63%)
Apr 11, 2022
4269
4375
4256
4325
20,428
+30.79(+0.72%)
Apr 08, 2022
4350
4427
4284
4294
18,405
-30.41(-0.70%)
Apr 07, 2022
4340
4361
4250
4324
35,852
-34.34(-0.79%)
Apr 06, 2022
4326
4402
4310
4359
26,210
-32.22(-0.73%)
Apr 05, 2022
4470
4530
4378
4391
38,017
-157.56(-3.46%)
Apr 04, 2022
4536
4585
4510
4548
24,436
+17.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.