Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,838.29
+286.82 (+3.80%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7601
7700
7570
7626
27,980
+40.58(+0.54%)
Feb 28, 2024
7532
7606
7532
7585
12,353
+41.88(+0.56%)
Feb 27, 2024
7561
7635
7506
7543
10,588
-26.45(-0.35%)
Feb 26, 2024
7612
7629
7570
7570
9,788
-15.19(-0.20%)
Feb 23, 2024
7538
7615
7530
7585
13,832
+51.46(+0.68%)
Feb 22, 2024
7460
7540
7442
7533
12,755
+135.77(+1.84%)
Feb 21, 2024
7487
7510
7340
7398
15,466
-22.50(-0.30%)
Feb 20, 2024
7365
7451
7330
7420
13,299
+29.37(+0.40%)
Feb 16, 2024
7450
7498
7391
7391
9,855
-144.07(-1.91%)
Feb 15, 2024
7542
7544
7449
7535
15,058
+32.99(+0.44%)
Feb 14, 2024
7410
7511
7327
7502
14,568
+152.71(+2.08%)
Feb 13, 2024
7379
7439
7285
7349
17,545
-268.22(-3.52%)
Feb 12, 2024
7450
7617
7420
7617
17,325
+169.25(+2.27%)
Feb 09, 2024
7470
7477
7364
7448
17,991
-38.70(-0.52%)
Feb 08, 2024
7399
7498
7399
7487
23,250
+65.98(+0.89%)
Feb 07, 2024
7400
7440
7333
7421
17,028
+87.89(+1.20%)
Feb 06, 2024
7240
7338
7209
7333
31,996
+165.92(+2.32%)
Feb 05, 2024
7251
7289
7167
7167
23,688
-153.08(-2.09%)
Feb 02, 2024
7171
7400
7129
7320
25,220
+108.67(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.