Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.194 | 7.286 | 7.194 | 7.221 | 181,947 | +0.01(+0.13%) |
Feb 27, 2014 | 7.203 | 7.277 | 7.148 | 7.212 | 177,379 | -0.01(-0.13%) |
Feb 26, 2014 | 7.175 | 7.277 | 7.175 | 7.221 | 122,668 | +0.01(+0.13%) |
Feb 25, 2014 | 7.313 | 7.313 | 7.074 | 7.212 | 188,534 | -0.15(-2.00%) |
Feb 24, 2014 | 7.329 | 7.405 | 7.323 | 7.359 | 123,613 | +0.04(+0.50%) |
Feb 21, 2014 | 7.313 | 7.378 | 7.272 | 7.323 | 137,011 | +0.10(+1.40%) |
Feb 20, 2014 | 7.138 | 7.295 | 7.138 | 7.221 | 133,657 | +0.08(+1.16%) |
Feb 19, 2014 | 7.166 | 7.230 | 7.092 | 7.138 | 165,043 | -0.06(-0.90%) |
Feb 18, 2014 | 7.359 | 7.405 | 7.203 | 7.203 | 158,060 | -0.17(-2.25%) |
Feb 14, 2014 | 7.129 | 7.369 | 7.369 | 7.369 | 210,405 | +0.20(+2.83%) |
Feb 13, 2014 | 7.102 | 7.221 | 7.102 | 7.166 | 225,767 | +0.03(+0.39%) |
Feb 12, 2014 | 7.046 | 7.230 | 7.019 | 7.138 | 197,519 | +0.09(+1.31%) |
Feb 11, 2014 | 7.028 | 7.148 | 6.641 | 7.046 | 370,547 | +0.02(+0.26%) |
Feb 10, 2014 | 6.982 | 7.157 | 6.982 | 7.028 | 196,581 | +0.04(+0.53%) |
Feb 07, 2014 | 7.065 | 7.166 | 6.973 | 6.991 | 295,036 | -0.06(-0.78%) |
Feb 06, 2014 | 6.853 | 7.092 | 6.853 | 7.046 | 236,990 | +0.22(+3.24%) |
Feb 05, 2014 | 6.577 | 6.871 | 6.549 | 6.825 | 148,633 | +0.25(+3.78%) |
Feb 04, 2014 | 6.457 | 6.678 | 6.254 | 6.577 | 214,480 | +0.12(+1.85%) |
Feb 03, 2014 | 6.862 | 6.908 | 6.438 | 6.457 | 319,416 | -0.46(-6.66%) |
Jan 31, 2014 | 6.945 | 6.991 | 6.844 | 6.917 | 301,619 | -0.16(-2.21%) |
Jan 30, 2014 | 7.092 | 7.175 | 7.009 | 7.074 | 103,250 | +0.01(+0.13%) |
Jan 29, 2014 | 7.083 | 7.083 | 6.890 | 7.065 | 246,817 | -0.04(-0.52%) |
Jan 28, 2014 | 6.779 | 7.138 | 6.742 | 7.102 | 290,005 | +0.32(+4.76%) |
Jan 27, 2014 | 6.696 | 6.798 | 6.494 | 6.779 | 301,677 | +0.12(+1.80%) |
Jan 24, 2014 | 7.157 | 7.323 | 6.466 | 6.659 | 950,237 | -0.59(-8.13%) |
Jan 23, 2014 | 7.461 | 7.461 | 7.230 | 7.249 | 123,868 | -0.10(-1.38%) |
Jan 22, 2014 | 7.359 | 7.424 | 7.332 | 7.350 | 133,217 | +0.03(+0.38%) |
Jan 21, 2014 | 7.286 | 7.359 | 7.267 | 7.323 | 178,403 | +0.03(+0.38%) |
Jan 17, 2014 | 7.304 | 7.295 | 7.295 | 7.295 | 174,795 | +0.01(+0.13%) |
Jan 16, 2014 | 7.055 | 7.286 | 7.000 | 7.286 | 131,541 | +0.19(+2.73%) |
Jan 15, 2014 | 7.138 | 7.194 | 7.046 | 7.092 | 549,864 | -0.05(-0.65%) |
Jan 14, 2014 | 6.973 | 7.157 | 6.973 | 7.138 | 244,641 | +0.14(+1.97%) |
Jan 13, 2014 | 7.000 | 7.065 | 6.945 | 7.000 | 227,664 | +0.00(+0.00%) |
Jan 10, 2014 | 7.028 | 7.088 | 6.991 | 7.000 | 164,993 | -0.03(-0.39%) |
Jan 09, 2014 | 7.138 | 7.138 | 6.954 | 7.028 | 330,825 | -0.09(-1.29%) |
Jan 08, 2014 | 7.212 | 7.267 | 7.120 | 7.120 | 196,646 | -0.13(-1.78%) |
Jan 07, 2014 | 7.194 | 7.313 | 7.194 | 7.249 | 89,295 | +0.06(+0.77%) |
Jan 06, 2014 | 7.230 | 7.304 | 7.194 | 7.194 | 209,922 | -0.06(-0.76%) |
Jan 03, 2014 | 7.221 | 7.295 | 7.221 | 7.249 | 79,149 | +0.00(+0.00%) |
Jan 02, 2014 | 7.378 | 7.396 | 7.249 | 7.249 | 136,900 | -0.20(-2.72%) |
Dec 31, 2013 | 7.424 | 7.452 | 7.452 | 7.452 | 146,567 | +0.08(+1.12%) |
Dec 30, 2013 | 7.433 | 7.482 | 7.369 | 7.369 | 167,622 | -0.06(-0.87%) |
Dec 27, 2013 | 7.203 | 7.461 | 7.184 | 7.433 | 229,524 | +0.20(+2.80%) |
Dec 26, 2013 | 7.387 | 7.387 | 7.207 | 7.230 | 251,053 | -0.17(-2.24%) |
Dec 24, 2013 | 7.277 | 7.415 | 7.273 | 7.396 | 110,568 | +0.13(+1.77%) |
Dec 23, 2013 | 7.323 | 7.323 | 7.120 | 7.267 | 342,722 | +0.02(+0.25%) |
Dec 20, 2013 | 7.203 | 7.359 | 7.138 | 7.249 | 804,846 | +0.11(+1.55%) |
Dec 19, 2013 | 7.120 | 7.194 | 7.111 | 7.138 | 184,991 | +0.03(+0.39%) |
Dec 18, 2013 | 7.194 | 7.212 | 7.028 | 7.111 | 219,106 | -0.04(-0.52%) |
Dec 17, 2013 | 7.129 | 7.221 | 7.111 | 7.148 | 234,757 | +0.00(+0.00%) |
Dec 16, 2013 | 7.138 | 7.221 | 7.102 | 7.148 | 247,936 | +0.02(+0.26%) |
Dec 13, 2013 | 7.277 | 7.277 | 7.111 | 7.129 | 240,280 | -0.10(-1.40%) |
Dec 12, 2013 | 7.249 | 7.295 | 7.194 | 7.230 | 143,833 | -0.09(-1.26%) |
Dec 11, 2013 | 7.286 | 7.369 | 7.267 | 7.323 | 157,805 | -0.01(-0.13%) |
Dec 10, 2013 | 7.405 | 7.507 | 7.332 | 7.332 | 78,871 | -0.08(-1.12%) |
Dec 09, 2013 | 7.479 | 7.479 | 7.396 | 7.415 | 56,720 | -0.02(-0.25%) |
Dec 06, 2013 | 7.387 | 7.461 | 7.359 | 7.433 | 78,714 | +0.06(+0.87%) |
Dec 05, 2013 | 7.313 | 7.378 | 7.249 | 7.369 | 131,898 | +0.04(+0.50%) |
Dec 04, 2013 | 7.203 | 7.336 | 7.184 | 7.332 | 541,533 | +0.05(+0.63%) |
Dec 03, 2013 | 7.516 | 7.516 | 7.184 | 7.286 | 243,180 | -0.29(-3.77%) |