Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.700 | 7.738 | 7.378 | 7.617 | 617,715 | +0.24(+3.25%) |
Dec 29, 2011 | 7.304 | 7.420 | 7.304 | 7.378 | 120,235 | +0.09(+1.26%) |
Dec 28, 2011 | 7.452 | 7.461 | 7.259 | 7.286 | 242,965 | -0.12(-1.62%) |
Dec 27, 2011 | 7.562 | 7.568 | 7.405 | 7.405 | 106,801 | -0.13(-1.71%) |
Dec 23, 2011 | 7.378 | 7.645 | 7.378 | 7.534 | 152,943 | +0.16(+2.12%) |
Dec 21, 2011 | 7.553 | 7.562 | 7.184 | 7.378 | 237,632 | -0.18(-2.44%) |
Dec 20, 2011 | 7.553 | 7.625 | 7.424 | 7.562 | 138,324 | +0.17(+2.24%) |
Dec 19, 2011 | 7.737 | 7.769 | 7.396 | 7.396 | 55,128 | -0.29(-3.72%) |
Dec 16, 2011 | 7.811 | 7.820 | 7.673 | 7.682 | 241,033 | -0.03(-0.36%) |
Dec 15, 2011 | 7.755 | 7.977 | 7.387 | 7.709 | 267,630 | +0.18(+2.45%) |
Dec 14, 2011 | 7.461 | 7.552 | 7.359 | 7.525 | 137,712 | +0.05(+0.62%) |
Dec 13, 2011 | 7.516 | 7.848 | 7.475 | 7.479 | 158,111 | +0.04(+0.50%) |
Dec 12, 2011 | 7.774 | 7.774 | 7.387 | 7.442 | 300,788 | -0.33(-4.27%) |
Dec 09, 2011 | 8.096 | 8.124 | 7.599 | 7.774 | 129,445 | -0.28(-3.43%) |
Dec 08, 2011 | 8.023 | 8.115 | 7.949 | 8.050 | 54,313 | -0.06(-0.68%) |
Dec 07, 2011 | 8.023 | 8.161 | 7.958 | 8.105 | 49,595 | -0.01(-0.11%) |
Dec 06, 2011 | 8.382 | 8.446 | 8.013 | 8.115 | 88,940 | -0.25(-2.97%) |
Dec 05, 2011 | 8.833 | 8.907 | 8.290 | 8.363 | 159,600 | -0.41(-4.72%) |
Dec 02, 2011 | 8.115 | 8.916 | 8.115 | 8.778 | 516,560 | +0.76(+9.41%) |
Dec 01, 2011 | 7.857 | 8.096 | 7.765 | 8.023 | 162,805 | +0.17(+2.11%) |
Nov 30, 2011 | 7.405 | 7.958 | 7.341 | 7.857 | 448,895 | +0.65(+9.08%) |
Nov 29, 2011 | 7.129 | 7.230 | 7.092 | 7.203 | 207,914 | +0.05(+0.64%) |
Nov 28, 2011 | 7.028 | 7.249 | 7.000 | 7.157 | 178,892 | +0.21(+3.05%) |
Nov 25, 2011 | 7.277 | 7.350 | 6.908 | 6.945 | 128,448 | -0.38(-5.16%) |
Nov 23, 2011 | 7.295 | 7.387 | 7.240 | 7.323 | 252,848 | -0.05(-0.63%) |
Nov 22, 2011 | 7.755 | 7.825 | 7.350 | 7.369 | 376,920 | -0.41(-5.21%) |
Nov 21, 2011 | 8.023 | 8.023 | 7.700 | 7.774 | 126,431 | -0.30(-3.76%) |
Nov 18, 2011 | 7.884 | 8.179 | 7.838 | 8.078 | 136,367 | +0.29(+3.66%) |
Nov 17, 2011 | 8.013 | 8.050 | 7.627 | 7.792 | 328,684 | -0.24(-2.98%) |
Nov 16, 2011 | 8.059 | 8.363 | 7.967 | 8.032 | 125,982 | -0.09(-1.13%) |
Nov 15, 2011 | 8.170 | 8.244 | 8.105 | 8.124 | 47,613 | -0.09(-1.13%) |
Nov 14, 2011 | 8.078 | 8.363 | 8.050 | 8.217 | 132,991 | +0.17(+2.07%) |
Nov 11, 2011 | 8.013 | 8.105 | 7.912 | 8.050 | 114,710 | +0.12(+1.51%) |
Nov 10, 2011 | 7.765 | 7.977 | 7.765 | 7.930 | 226,406 | +0.26(+3.36%) |
Nov 09, 2011 | 7.977 | 8.059 | 7.608 | 7.673 | 205,739 | -0.53(-6.40%) |
Nov 08, 2011 | 8.290 | 8.308 | 8.188 | 8.198 | 96,668 | -0.09(-1.11%) |
Nov 07, 2011 | 8.290 | 8.529 | 8.207 | 8.290 | 107,399 | -0.06(-0.66%) |
Nov 04, 2011 | 8.446 | 8.474 | 8.290 | 8.345 | 88,537 | -0.13(-1.52%) |
Nov 03, 2011 | 8.474 | 8.474 | 8.382 | 8.474 | 134,093 | +0.04(+0.44%) |
Nov 02, 2011 | 8.713 | 8.713 | 8.336 | 8.437 | 117,700 | -0.18(-2.03%) |
Nov 01, 2011 | 8.750 | 8.852 | 8.475 | 8.612 | 100,880 | -0.34(-3.81%) |
Oct 31, 2011 | 8.824 | 9.054 | 8.732 | 8.953 | 130,804 | +0.07(+0.83%) |
Oct 28, 2011 | 8.594 | 8.888 | 8.594 | 8.879 | 109,781 | +0.23(+2.66%) |
Oct 27, 2011 | 8.870 | 8.888 | 8.575 | 8.649 | 107,021 | -0.03(-0.32%) |
Oct 26, 2011 | 8.778 | 8.934 | 8.456 | 8.677 | 126,792 | +0.00(+0.00%) |
Oct 25, 2011 | 8.603 | 8.769 | 8.431 | 8.677 | 141,134 | +0.08(+0.96%) |
Oct 24, 2011 | 8.474 | 8.778 | 8.465 | 8.594 | 127,423 | +0.16(+1.86%) |
Oct 21, 2011 | 8.382 | 8.511 | 8.267 | 8.437 | 76,982 | +0.16(+1.89%) |
Oct 20, 2011 | 8.327 | 8.400 | 8.059 | 8.280 | 121,051 | -0.13(-1.53%) |
Oct 19, 2011 | 8.115 | 8.409 | 8.096 | 8.409 | 173,579 | +0.29(+3.63%) |
Oct 18, 2011 | 7.774 | 8.244 | 7.737 | 8.115 | 111,298 | +0.32(+4.14%) |
Oct 17, 2011 | 7.967 | 7.967 | 7.765 | 7.792 | 88,794 | -0.19(-2.42%) |
Oct 14, 2011 | 7.802 | 8.170 | 7.802 | 7.986 | 206,469 | +0.27(+3.46%) |
Oct 13, 2011 | 7.783 | 7.811 | 7.553 | 7.719 | 175,112 | -0.13(-1.64%) |
Oct 12, 2011 | 7.277 | 7.977 | 7.277 | 7.848 | 332,026 | +0.65(+9.09%) |
Oct 11, 2011 | 7.184 | 7.212 | 6.954 | 7.194 | 235,184 | +0.03(+0.39%) |
Oct 10, 2011 | 7.028 | 7.304 | 6.982 | 7.166 | 270,862 | +0.31(+4.57%) |
Oct 07, 2011 | 7.120 | 7.212 | 6.853 | 6.853 | 198,995 | -0.27(-3.75%) |
Oct 06, 2011 | 6.931 | 7.184 | 6.834 | 7.120 | 323,906 | +0.29(+4.18%) |
Oct 05, 2011 | 7.166 | 7.286 | 6.724 | 6.834 | 531,602 | -0.29(-4.01%) |
Oct 04, 2011 | 7.553 | 7.636 | 6.595 | 7.120 | 645,393 | -0.52(-6.76%) |