Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Big Lots
(NY:
BIG
)
3.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.040
6.260
5.710
5.740
975,625
-0.31(-5.12%)
Jan 30, 2024
6.040
6.125
5.840
6.050
705,676
-0.05(-0.82%)
Jan 29, 2024
6.090
6.270
5.950
6.100
807,235
-0.01(-0.16%)
Jan 26, 2024
6.470
6.570
5.970
6.110
1,078,085
-0.36(-5.56%)
Jan 25, 2024
6.830
6.990
6.275
6.470
865,895
-0.23(-3.43%)
Jan 24, 2024
6.700
6.855
6.557
6.700
801,810
+0.22(+3.40%)
Jan 23, 2024
6.470
6.670
6.300
6.480
545,308
+0.20(+3.18%)
Jan 22, 2024
6.180
6.610
5.940
6.280
1,597,346
+0.15(+2.45%)
Jan 19, 2024
6.670
6.670
6.120
6.130
1,245,609
-0.47(-7.12%)
Jan 18, 2024
6.740
6.750
6.340
6.600
680,022
-0.08(-1.20%)
Jan 17, 2024
6.280
6.707
6.240
6.680
845,835
+0.19(+2.93%)
Jan 16, 2024
6.260
6.506
6.140
6.490
814,342
+0.11(+1.72%)
Jan 12, 2024
6.740
6.900
6.350
6.380
829,870
-0.29(-4.35%)
Jan 11, 2024
6.920
6.930
6.570
6.670
901,121
-0.33(-4.71%)
Jan 10, 2024
7.140
7.260
6.945
7.000
909,113
-0.17(-2.37%)
Jan 09, 2024
7.300
7.400
7.120
7.170
730,997
-0.27(-3.63%)
Jan 08, 2024
7.150
7.585
7.145
7.440
744,963
+0.17(+2.34%)
Jan 05, 2024
7.100
7.820
7.080
7.270
955,108
-0.06(-0.82%)
Jan 04, 2024
7.370
7.480
7.060
7.330
1,092,124
-0.11(-1.48%)
Jan 03, 2024
7.790
7.860
7.285
7.440
1,572,239
-0.55(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.