Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	91.30	90.76	90.76	90.76	4,197,268	-0.89(-0.97%)
Dec 30, 2015	92.20	92.23	91.58	91.64	2,765,196	-0.70(-0.75%)
Dec 29, 2015	91.96	92.44	91.83	92.34	2,882,598	+0.97(+1.07%)
Dec 28, 2015	91.26	91.36	90.77	91.36	3,995,584	-0.20(-0.22%)
Dec 24, 2015	91.56	91.56	91.56	91.56	1,678,470	-0.11(-0.12%)
Dec 23, 2015	91.04	91.71	90.99	91.68	3,841,290	+1.13(+1.25%)
Dec 22, 2015	90.19	90.72	89.66	90.55	3,304,901	+0.81(+0.90%)
Dec 21, 2015	89.79	89.87	89.08	89.74	3,724,297	+0.71(+0.79%)
Dec 18, 2015	90.13	90.29	89.03	89.03	4,863,197	-1.54(-1.70%)
Dec 17, 2015	92.09	92.12	90.57	90.57	5,709,435	-1.35(-1.47%)
Dec 16, 2015	91.24	92.07	90.59	91.92	6,902,641	+1.32(+1.45%)
Dec 15, 2015	90.36	91.01	90.29	90.60	3,372,656	+0.96(+1.07%)
Dec 14, 2015	89.43	89.74	88.41	89.64	8,365,378	+0.32(+0.36%)
Dec 11, 2015	90.13	90.35	89.18	89.32	5,894,823	-1.79(-1.97%)
Dec 10, 2015	91.00	91.76	90.78	91.11	4,258,507	+0.27(+0.30%)
Dec 09, 2015	91.32	92.36	90.40	90.85	4,831,442	-0.79(-0.86%)
Dec 08, 2015	92.19	92.06	91.08	91.63	3,640,277	-0.55(-0.60%)
Dec 07, 2015	92.78	92.81	91.76	92.19	3,468,269	-0.73(-0.78%)
Dec 04, 2015	91.55	93.04	91.38	92.91	5,225,203	+1.68(+1.84%)
Dec 03, 2015	92.83	92.99	90.90	91.24	3,866,860	-1.38(-1.49%)
Dec 02, 2015	93.53	93.67	92.47	92.62	3,395,409	-0.98(-1.04%)
Dec 01, 2015	93.09	93.62	92.90	93.60	2,825,433	+0.87(+0.94%)
Nov 30, 2015	93.25	93.31	92.67	92.72	4,180,588	-0.40(-0.43%)
Nov 27, 2015	93.09	93.23	92.77	93.12	638,516	+0.14(+0.15%)
Nov 25, 2015	93.02	92.98	92.98	92.98	2,103,888	+0.07(+0.07%)
Nov 24, 2015	92.21	93.09	91.98	92.91	2,349,556	+0.24(+0.26%)
Nov 23, 2015	92.78	93.09	92.47	92.67	3,634,979	-0.10(-0.10%)
Nov 20, 2015	92.78	93.10	92.56	92.77	1,807,245	+0.40(+0.43%)
Nov 19, 2015	92.50	92.65	92.25	92.37	1,876,404	-0.12(-0.13%)
Nov 18, 2015	91.35	92.58	91.31	92.49	2,434,206	+1.45(+1.60%)
Nov 17, 2015	91.29	91.79	90.82	91.04	2,592,629	-0.11(-0.12%)
Nov 16, 2015	89.81	91.16	89.71	91.15	3,046,012	+1.31(+1.45%)
Nov 13, 2015	90.64	90.74	89.82	89.84	3,471,642	-0.96(-1.06%)
Nov 12, 2015	91.69	91.85	90.80	90.80	3,594,401	-1.38(-1.49%)
Nov 11, 2015	92.81	92.81	92.17	92.18	1,549,337	-0.40(-0.43%)
Nov 10, 2015	92.11	92.61	91.96	92.58	1,855,521	+0.21(+0.22%)
Nov 09, 2015	93.36	93.36	91.89	92.37	3,029,082	-0.93(-1.00%)
Nov 06, 2015	93.07	93.31	92.51	93.30	2,402,807	+0.02(+0.02%)
Nov 05, 2015	93.48	93.64	92.76	93.29	2,477,900	-0.10(-0.11%)
Nov 04, 2015	93.88	93.90	93.07	93.39	3,344,404	-0.22(-0.24%)
Nov 03, 2015	93.19	93.94	93.05	93.62	3,583,368	+0.23(+0.25%)
Nov 02, 2015	92.39	93.44	92.30	93.38	3,925,345	+1.21(+1.31%)
Oct 30, 2015	92.70	92.82	92.14	92.17	2,546,410	-0.35(-0.38%)
Oct 29, 2015	92.33	92.73	92.30	92.53	3,082,369	-0.14(-0.15%)
Oct 28, 2015	91.66	92.68	91.38	92.66	2,798,970	+1.20(+1.31%)
Oct 27, 2015	91.56	91.66	91.07	91.46	1,948,662	-0.30(-0.33%)
Oct 26, 2015	91.94	91.97	91.58	91.76	3,557,865	-0.22(-0.24%)
Oct 23, 2015	91.82	92.12	91.43	91.98	2,778,921	+0.95(+1.05%)
Oct 22, 2015	90.22	91.22	90.08	91.03	2,287,511	+1.32(+1.47%)
Oct 21, 2015	90.60	90.73	89.63	89.71	2,054,761	-0.71(-0.78%)
Oct 20, 2015	90.32	90.77	90.15	90.42	2,087,436	-0.10(-0.11%)
Oct 19, 2015	90.24	90.56	89.96	90.53	1,685,034	+0.10(+0.11%)
Oct 16, 2015	90.30	90.45	89.86	90.42	2,198,393	+0.35(+0.38%)
Oct 15, 2015	89.05	90.09	88.80	90.08	2,561,790	+1.34(+1.51%)
Oct 14, 2015	89.16	89.50	88.58	88.74	2,199,366	-0.46(-0.51%)
Oct 13, 2015	89.37	90.13	89.11	89.19	2,567,049	-0.66(-0.73%)
Oct 12, 2015	89.85	89.94	89.56	89.85	1,941,860	+0.02(+0.02%)
Oct 09, 2015	89.81	90.03	89.49	89.83	1,906,452	+0.12(+0.13%)
Oct 08, 2015	88.71	89.88	88.58	89.71	2,913,791	+0.77(+0.87%)
Oct 07, 2015	88.63	89.01	87.99	88.94	2,985,716	+0.80(+0.90%)
Oct 06, 2015	88.43	88.65	87.71	88.15	2,846,881	-0.29(-0.32%)
Oct 05, 2015	87.47	88.56	87.42	88.43	3,936,416	+1.60(+1.84%)
Oct 02, 2015	84.76	86.84	84.25	86.83	4,223,836	+1.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.