Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.42	55.59	55.33	55.51	2,181,816	+0.14(+0.26%)
Apr 28, 2011	55.17	55.45	55.12	55.37	2,830,206	+0.16(+0.30%)
Apr 27, 2011	54.96	55.29	54.74	55.21	2,736,664	+0.36(+0.66%)
Apr 26, 2011	54.57	54.96	54.49	54.85	1,736,597	+0.48(+0.88%)
Apr 25, 2011	54.45	54.46	54.19	54.37	1,129,412	-0.05(-0.10%)
Apr 21, 2011	54.38	54.43	54.18	54.42	1,256,160	+0.27(+0.49%)
Apr 20, 2011	54.05	54.23	54.00	54.16	1,690,827	+0.78(+1.46%)
Apr 19, 2011	53.20	53.39	53.03	53.38	1,335,619	+0.31(+0.58%)
Apr 18, 2011	53.09	53.17	52.66	53.07	2,961,733	-0.64(-1.20%)
Apr 15, 2011	53.57	53.82	53.40	53.72	1,754,856	+0.26(+0.48%)
Apr 14, 2011	53.11	53.53	52.93	53.46	1,827,489	+0.03(+0.06%)
Apr 13, 2011	53.65	53.70	53.21	53.43	1,937,647	+0.03(+0.06%)
Apr 12, 2011	53.51	53.61	53.20	53.39	2,165,019	-0.46(-0.85%)
Apr 11, 2011	54.12	54.25	53.70	53.85	1,449,802	-0.20(-0.36%)
Apr 08, 2011	54.49	54.56	53.81	54.05	1,771,495	-0.23(-0.42%)
Apr 07, 2011	54.34	54.56	54.02	54.27	1,919,699	-0.16(-0.29%)
Apr 06, 2011	54.55	54.61	54.21	54.43	1,779,070	+0.14(+0.26%)
Apr 05, 2011	54.19	54.53	54.16	54.29	1,677,991	+0.03(+0.06%)
Apr 04, 2011	54.30	54.41	54.11	54.26	1,389,959	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.