Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.04	29.04	28.19	28.42	861,148	-0.78(-2.68%)
Jan 29, 2004	28.61	29.38	28.43	29.20	1,121,666	+0.57(+1.97%)
Jan 28, 2004	28.73	29.46	28.42	28.64	961,215	-0.09(-0.30%)
Jan 27, 2004	28.47	30.65	28.34	28.73	1,946,009	+0.78(+2.80%)
Jan 26, 2004	27.78	27.98	27.40	27.94	523,337	+0.10(+0.34%)
Jan 23, 2004	28.05	28.25	27.72	27.85	281,451	-0.23(-0.81%)
Jan 22, 2004	28.25	28.28	27.66	28.07	1,032,872	-0.14(-0.49%)
Jan 21, 2004	28.19	28.46	28.07	28.21	741,528	+0.03(+0.12%)
Jan 20, 2004	28.76	28.76	28.04	28.18	873,915	-0.51(-1.79%)
Jan 16, 2004	28.29	28.85	28.27	28.69	754,295	+0.24(+0.86%)
Jan 15, 2004	28.04	29.00	27.56	28.45	1,641,323	+0.31(+1.11%)
Jan 14, 2004	27.82	29.56	27.80	28.13	2,310,390	+2.08(+7.97%)
Jan 13, 2004	25.93	26.20	25.76	26.06	641,806	+0.24(+0.94%)
Jan 12, 2004	25.93	26.08	25.73	25.81	328,609	-0.07(-0.27%)
Jan 09, 2004	26.07	26.33	25.88	25.88	482,965	-0.33(-1.26%)
Jan 08, 2004	25.83	26.20	25.74	26.21	656,069	+0.31(+1.21%)
Jan 07, 2004	25.64	25.85	25.62	25.90	536,104	+0.13(+0.51%)
Jan 06, 2004	25.64	25.80	25.50	25.77	566,009	-0.10(-0.37%)
Jan 05, 2004	25.53	25.87	25.53	25.87	562,903	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.