Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
46.61
47.14
46.12
46.24
1,361,706
-0.10(-0.21%)
Jan 28, 2010
46.08
46.77
45.51
46.34
1,121,138
-0.30(-0.63%)
Jan 27, 2010
46.11
46.74
45.81
46.64
1,161,491
+0.42(+0.90%)
Jan 26, 2010
46.18
46.54
45.97
46.22
876,616
-0.30(-0.65%)
Jan 25, 2010
47.24
47.41
46.31
46.52
781,787
-0.15(-0.32%)
Jan 22, 2010
47.30
47.70
46.65
46.67
886,395
-0.69(-1.45%)
Jan 21, 2010
48.61
48.67
47.11
47.36
1,762,380
-1.36(-2.80%)
Jan 20, 2010
48.89
48.93
48.09
48.72
936,905
-0.64(-1.30%)
Jan 19, 2010
49.15
49.69
49.08
49.37
875,823
+0.07(+0.14%)
Jan 15, 2010
49.39
49.30
49.30
49.30
731,521
-0.32(-0.65%)
Jan 14, 2010
49.25
49.70
49.07
49.62
472,931
+0.23(+0.48%)
Jan 13, 2010
49.28
49.57
49.11
49.38
492,578
+0.21(+0.42%)
Jan 12, 2010
49.30
49.35
48.84
49.17
676,677
-0.38(-0.77%)
Jan 11, 2010
50.04
50.10
49.30
49.56
665,517
-0.34(-0.68%)
Jan 08, 2010
49.37
49.94
49.05
49.90
682,223
+0.49(+0.99%)
Jan 07, 2010
48.81
49.53
48.81
49.41
696,428
+0.36(+0.73%)
Jan 06, 2010
48.77
49.50
48.77
49.05
1,029,877
+0.05(+0.11%)
Jan 05, 2010
48.75
49.24
48.65
49.00
592,486
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.