Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
84.44
84.44
81.58
83.21
1,819,518
-2.10(-2.46%)
Oct 29, 2015
85.22
85.56
84.64
85.32
1,093,639
+0.05(+0.06%)
Oct 28, 2015
83.19
85.33
82.80
85.27
868,329
+2.31(+2.79%)
Oct 27, 2015
82.58
83.30
82.58
82.96
486,979
-0.04(-0.05%)
Oct 26, 2015
83.19
83.66
82.74
82.99
367,621
-0.35(-0.41%)
Oct 23, 2015
84.01
84.21
83.21
83.34
733,221
-0.30(-0.36%)
Oct 22, 2015
81.16
83.76
81.16
83.64
496,954
+2.96(+3.66%)
Oct 21, 2015
80.87
81.21
79.86
80.68
365,135
+0.12(+0.14%)
Oct 20, 2015
80.03
80.78
79.65
80.57
445,326
+0.42(+0.53%)
Oct 19, 2015
79.85
80.26
79.65
80.14
435,611
-0.11(-0.13%)
Oct 16, 2015
80.34
80.71
79.82
80.25
617,934
+0.20(+0.25%)
Oct 15, 2015
79.66
80.12
79.20
80.05
521,651
+0.86(+1.09%)
Oct 14, 2015
81.20
81.38
78.94
79.18
829,775
-2.03(-2.50%)
Oct 13, 2015
82.41
82.64
81.18
81.22
817,355
-1.69(-2.04%)
Oct 12, 2015
83.03
83.10
82.33
82.91
412,125
-0.19(-0.23%)
Oct 09, 2015
83.18
84.08
82.99
83.10
485,462
-0.01(-0.01%)
Oct 08, 2015
81.61
83.25
81.11
83.11
424,243
+1.14(+1.39%)
Oct 07, 2015
81.43
82.14
81.21
81.97
514,431
+1.19(+1.47%)
Oct 06, 2015
80.42
81.20
80.39
80.78
470,218
+0.33(+0.41%)
Oct 05, 2015
79.70
80.52
79.37
80.45
866,885
+1.54(+1.95%)
Oct 02, 2015
76.88
78.94
76.67
78.92
419,140
+0.93(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.