Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
81.34
82.44
80.65
82.18
2,123,547
+0.85(+1.04%)
Oct 28, 2016
80.13
81.67
80.04
81.33
1,906,004
+1.27(+1.58%)
Oct 27, 2016
79.97
80.66
79.33
80.06
1,711,395
+0.73(+0.92%)
Oct 26, 2016
78.09
79.89
78.06
79.33
3,178,197
+1.36(+1.75%)
Oct 25, 2016
77.32
78.39
77.20
77.97
3,664,479
+0.77(+1.00%)
Oct 24, 2016
79.86
80.01
76.54
77.20
9,897,205
-5.12(-6.22%)
Oct 21, 2016
80.46
82.61
80.46
82.31
605,457
+0.81(+0.99%)
Oct 20, 2016
81.72
81.95
81.05
81.50
716,253
-0.32(-0.39%)
Oct 19, 2016
81.92
82.38
81.79
81.83
419,111
-0.14(-0.17%)
Oct 18, 2016
81.79
82.10
81.34
81.96
504,650
+0.90(+1.11%)
Oct 17, 2016
81.17
81.56
80.94
81.07
576,290
-0.28(-0.35%)
Oct 14, 2016
81.18
81.59
81.09
81.35
487,514
+0.66(+0.82%)
Oct 13, 2016
80.42
80.89
79.79
80.69
506,430
-0.24(-0.30%)
Oct 12, 2016
80.75
81.47
80.48
80.93
932,301
+0.34(+0.42%)
Oct 11, 2016
81.26
81.66
80.33
80.59
471,473
-1.01(-1.24%)
Oct 10, 2016
81.03
81.90
81.03
81.60
1,008,381
+0.97(+1.21%)
Oct 07, 2016
80.78
80.82
79.01
80.63
1,966,246
-1.41(-1.72%)
Oct 06, 2016
81.19
82.14
80.36
82.04
581,002
+0.53(+0.65%)
Oct 05, 2016
81.59
81.84
81.00
81.51
634,207
-0.10(-0.12%)
Oct 04, 2016
81.72
82.11
81.34
81.61
566,785
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.