Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	130.71	131.81	130.65	131.01	3,376,827	+0.33(+0.25%)
Nov 29, 2017	131.08	131.21	130.51	130.68	1,267,344	-0.35(-0.26%)
Nov 28, 2017	131.20	131.43	130.90	131.03	912,608	-0.08(-0.06%)
Nov 27, 2017	131.28	131.55	131.00	131.11	577,112	-0.17(-0.13%)
Nov 24, 2017	131.28	131.55	130.99	131.28	278,248	+0.05(+0.04%)
Nov 22, 2017	131.30	131.62	130.94	131.23	577,921	-0.23(-0.17%)
Nov 21, 2017	131.17	131.46	130.93	131.46	760,454	+0.29(+0.22%)
Nov 20, 2017	131.10	131.33	130.88	131.17	601,675	+0.20(+0.15%)
Nov 17, 2017	131.00	131.15	130.63	130.97	1,001,426	-0.34(-0.26%)
Nov 16, 2017	130.80	131.48	130.73	131.31	1,095,213	+0.56(+0.42%)
Nov 15, 2017	131.18	131.21	130.38	130.75	991,799	-0.82(-0.62%)
Nov 14, 2017	131.81	132.01	131.45	131.57	1,623,231	-0.49(-0.37%)
Nov 13, 2017	132.24	132.30	131.60	132.06	1,222,307	-0.21(-0.16%)
Nov 10, 2017	131.87	132.82	131.42	132.27	722,096	+0.41(+0.31%)
Nov 09, 2017	132.68	132.77	131.23	131.85	1,819,351	-1.05(-0.79%)
Nov 08, 2017	132.55	133.31	132.47	132.90	1,120,899	-0.42(-0.32%)
Nov 07, 2017	133.38	133.71	132.56	133.32	1,098,278	-0.06(-0.04%)
Nov 06, 2017	134.13	134.33	133.31	133.38	1,347,508	-0.88(-0.65%)
Nov 03, 2017	134.33	134.62	133.69	134.26	1,296,691	-0.09(-0.07%)
Nov 02, 2017	134.09	134.83	133.85	134.35	863,633	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.