Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.09	63.07	62.09	62.57	549,930	-0.03(-0.06%)
Dec 28, 2007	63.12	63.31	62.52	62.61	320,139	-0.21(-0.33%)
Dec 27, 2007	63.51	63.66	62.36	62.82	395,780	-0.69(-1.08%)
Dec 26, 2007	63.77	64.20	63.29	63.50	323,224	-0.70(-1.10%)
Dec 24, 2007	63.85	64.33	63.73	64.21	178,515	+0.40(+0.63%)
Dec 21, 2007	62.83	63.81	62.67	63.81	978,479	+1.58(+2.54%)
Dec 20, 2007	62.59	62.59	61.43	62.22	428,331	+0.01(+0.01%)
Dec 19, 2007	62.93	62.93	61.81	62.22	584,090	-0.34(-0.54%)
Dec 18, 2007	62.60	62.77	61.81	62.55	641,116	+0.23(+0.38%)
Dec 17, 2007	63.66	63.85	62.32	62.32	604,218	-1.49(-2.33%)
Dec 14, 2007	63.47	64.61	63.10	63.81	806,107	+0.39(+0.62%)
Dec 13, 2007	62.46	63.59	62.35	63.42	701,731	+0.85(+1.36%)
Dec 12, 2007	63.31	64.42	62.08	62.56	951,072	+0.52(+0.84%)
Dec 11, 2007	64.41	64.41	62.04	62.04	684,230	-2.14(-3.33%)
Dec 10, 2007	64.06	64.52	63.87	64.18	654,395	+0.17(+0.27%)
Dec 07, 2007	64.76	64.77	63.83	64.01	557,438	-0.62(-0.96%)
Dec 06, 2007	64.04	64.81	63.89	64.62	668,784	+0.56(+0.87%)
Dec 05, 2007	63.05	64.23	63.05	64.07	731,295	+1.47(+2.35%)
Dec 04, 2007	62.52	63.22	62.44	62.60	432,702	-0.33(-0.52%)
Dec 03, 2007	63.03	63.63	62.75	62.93	701,677	+0.23(+0.36%)
Nov 30, 2007	64.69	64.78	62.42	62.70	1,262,967	-1.36(-2.12%)
Nov 29, 2007	64.18	64.56	63.55	64.06	774,654	-0.46(-0.71%)
Nov 28, 2007	62.64	64.52	62.39	64.52	910,871	+2.22(+3.56%)
Nov 27, 2007	61.77	62.64	61.42	62.30	749,092	+0.97(+1.59%)
Nov 26, 2007	62.64	63.22	61.33	61.33	729,796	-1.18(-1.89%)
Nov 23, 2007	61.54	62.51	61.54	62.51	279,033	+1.25(+2.04%)
Nov 21, 2007	60.98	62.21	60.98	61.26	1,158,714	-0.35(-0.56%)
Nov 20, 2007	62.05	62.82	60.85	61.61	1,015,275	-0.17(-0.27%)
Nov 19, 2007	62.40	62.79	61.63	61.77	1,330,311	-0.91(-1.46%)
Nov 16, 2007	63.55	63.86	62.12	62.69	1,119,943	-0.35(-0.55%)
Nov 15, 2007	63.55	63.71	62.83	63.03	1,319,970	-0.63(-1.00%)
Nov 14, 2007	64.00	65.02	63.57	63.67	843,372	-0.71(-1.11%)
Nov 13, 2007	63.89	64.38	63.17	64.38	849,416	+0.81(+1.27%)
Nov 12, 2007	63.90	64.52	63.55	63.57	838,489	-0.56(-0.87%)
Nov 09, 2007	63.75	64.67	63.54	64.13	1,051,275	-0.35(-0.54%)
Nov 08, 2007	64.56	65.12	63.60	64.48	878,148	-0.03(-0.05%)
Nov 07, 2007	65.63	65.78	64.50	64.51	808,024	-1.30(-1.97%)
Nov 06, 2007	65.01	65.84	64.48	65.81	455,130	+1.17(+1.82%)
Nov 05, 2007	64.90	65.18	64.36	64.63	925,637	-0.44(-0.68%)
Nov 02, 2007	64.71	65.42	64.51	65.08	1,247,612	+0.31(+0.48%)
Nov 01, 2007	64.88	65.88	64.56	64.76	1,029,421	-0.28(-0.43%)
Oct 31, 2007	64.86	65.44	63.53	65.04	1,020,335	+0.83(+1.29%)
Oct 30, 2007	65.77	65.78	64.19	64.22	1,496,054	-1.58(-2.40%)
Oct 29, 2007	65.86	66.03	65.44	65.80	442,018	+0.19(+0.29%)
Oct 26, 2007	65.72	65.82	65.21	65.61	456,856	+0.43(+0.65%)
Oct 25, 2007	65.47	65.83	64.91	65.18	908,421	-0.08(-0.12%)
Oct 24, 2007	64.38	65.28	64.04	65.26	828,253	+0.65(+1.01%)
Oct 23, 2007	64.82	64.87	63.97	64.61	596,029	+0.17(+0.26%)
Oct 22, 2007	63.46	64.65	63.40	64.44	918,313	+0.36(+0.56%)
Oct 19, 2007	65.28	66.02	64.08	64.08	1,573,577	-1.29(-1.97%)
Oct 18, 2007	64.62	65.53	64.55	65.37	655,034	+0.68(+1.05%)
Oct 17, 2007	65.42	65.86	64.35	64.69	748,314	-0.30(-0.45%)
Oct 16, 2007	64.63	65.39	64.56	64.99	775,344	+0.37(+0.58%)
Oct 15, 2007	64.79	65.21	64.17	64.62	664,235	-0.13(-0.20%)
Oct 12, 2007	64.08	65.03	63.70	64.75	500,793	+1.03(+1.62%)
Oct 11, 2007	64.48	64.71	63.42	63.71	1,064,157	-0.66(-1.03%)
Oct 10, 2007	65.95	66.08	63.47	64.37	1,335,947	-1.58(-2.40%)
Oct 09, 2007	64.62	66.01	64.62	65.95	800,073	+1.31(+2.03%)
Oct 08, 2007	65.00	65.68	64.41	64.64	726,461	-0.25(-0.39%)
Oct 05, 2007	65.83	66.08	64.70	64.89	874,720	-0.43(-0.65%)
Oct 04, 2007	64.83	65.52	64.62	65.32	825,032	+0.65(+1.01%)
Oct 03, 2007	64.67	64.83	63.98	64.67	655,149	-0.01(-0.01%)
Oct 02, 2007	64.74	65.55	64.34	64.68	966,621	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.