Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
134.29
134.29
134.29
0
-0.08(-0.06%)
Dec 28, 2017
133.86
134.39
133.72
134.37
376,402
+0.39(+0.29%)
Dec 27, 2017
133.77
134.03
133.43
133.98
386,567
+0.38(+0.28%)
Dec 26, 2017
133.87
134.02
133.52
133.60
390,100
-0.16(-0.12%)
Dec 22, 2017
133.77
134.11
133.57
133.76
589,358
+0.11(+0.08%)
Dec 21, 2017
133.87
134.16
133.50
133.66
1,023,205
-0.09(-0.07%)
Dec 20, 2017
133.77
134.13
133.32
133.74
898,141
+0.18(+0.13%)
Dec 19, 2017
133.49
133.97
133.22
133.57
1,135,976
+0.06(+0.04%)
Dec 18, 2017
133.29
133.86
132.90
133.51
1,112,293
+0.30(+0.22%)
Dec 15, 2017
132.68
133.48
132.41
133.21
2,455,564
+0.81(+0.61%)
Dec 14, 2017
132.98
133.24
132.37
132.40
1,304,973
-0.50(-0.37%)
Dec 13, 2017
133.08
133.49
132.79
132.89
1,499,335
-0.31(-0.23%)
Dec 12, 2017
133.20
133.57
133.13
133.20
781,984
+0.00(+0.00%)
Dec 11, 2017
133.13
133.42
132.99
133.20
956,118
-0.09(-0.07%)
Dec 08, 2017
132.44
133.29
132.19
133.29
1,637,622
+0.99(+0.75%)
Dec 07, 2017
131.79
132.56
131.57
132.30
1,109,505
+0.38(+0.29%)
Dec 06, 2017
131.74
132.24
131.51
131.92
701,395
+0.19(+0.14%)
Dec 05, 2017
131.53
132.08
131.23
131.73
1,180,801
+0.20(+0.15%)
Dec 04, 2017
131.63
132.51
131.38
131.54
989,177
-0.06(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.