Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.51	27.79	26.96	27.13	0	-0.90(-3.20%)
Feb 26, 2009	28.99	29.32	27.82	28.02	1,940,877	-0.83(-2.86%)
Feb 25, 2009	29.86	29.92	28.67	28.85	1,703,169	-1.19(-3.97%)
Feb 24, 2009	29.72	30.24	29.27	30.04	1,839,839	+0.58(+1.98%)
Feb 23, 2009	30.74	31.05	29.40	29.46	2,329,748	-1.02(-3.34%)
Feb 20, 2009	30.57	31.06	29.91	30.47	3,079,882	-0.68(-2.18%)
Feb 19, 2009	31.37	31.83	31.05	31.15	1,659,115	+0.01(+0.03%)
Feb 18, 2009	31.18	31.48	30.66	31.14	2,064,265	+0.12(+0.39%)
Feb 17, 2009	31.20	31.67	30.51	31.02	2,154,139	-1.29(-3.98%)
Feb 13, 2009	31.47	32.47	31.26	32.31	1,389,382	+0.67(+2.12%)
Feb 12, 2009	31.49	31.69	30.54	31.64	1,543,444	-0.33(-1.03%)
Feb 11, 2009	32.31	32.46	31.53	31.97	1,481,185	-0.28(-0.86%)
Feb 10, 2009	33.73	34.12	32.00	32.25	1,720,672	-1.65(-4.87%)
Feb 09, 2009	33.62	34.15	33.33	33.90	1,726,251	+0.08(+0.23%)
Feb 06, 2009	33.26	34.02	33.06	33.82	1,977,332	+0.69(+2.07%)
Feb 05, 2009	32.53	33.20	32.39	33.13	3,416,721	+0.41(+1.25%)
Feb 04, 2009	33.90	33.90	31.97	32.73	3,310,235	-1.13(-3.34%)
Feb 03, 2009	32.52	33.89	31.73	33.86	4,544,612	+3.28(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.