Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.27	53.85	53.27	53.53	797,891	+0.25(+0.47%)
Feb 28, 2012	53.81	53.90	52.98	53.27	797,068	-0.48(-0.89%)
Feb 27, 2012	53.63	54.12	53.24	53.75	976,927	-0.31(-0.57%)
Feb 24, 2012	53.62	54.65	53.44	54.06	1,564,170	+0.43(+0.81%)
Feb 23, 2012	53.34	53.72	53.25	53.62	643,913	+0.16(+0.30%)
Feb 22, 2012	53.09	53.62	52.95	53.46	946,154	+0.09(+0.17%)
Feb 21, 2012	53.86	53.88	53.21	53.37	650,121	-0.30(-0.56%)
Feb 17, 2012	53.33	53.74	52.96	53.67	982,380	+0.61(+1.16%)
Feb 16, 2012	52.66	53.13	52.32	53.06	570,725	+0.48(+0.91%)
Feb 15, 2012	53.67	53.67	52.42	52.58	659,215	-1.02(-1.90%)
Feb 14, 2012	53.58	54.03	53.00	53.59	801,810	-0.26(-0.48%)
Feb 13, 2012	53.35	53.85	52.93	53.85	778,532	+0.78(+1.47%)
Feb 10, 2012	52.69	53.26	52.69	53.07	813,456	+0.04(+0.07%)
Feb 09, 2012	53.22	53.49	52.95	53.04	747,169	-0.10(-0.19%)
Feb 08, 2012	52.96	53.37	52.72	53.14	1,095,843	+0.09(+0.17%)
Feb 07, 2012	52.53	53.24	52.27	53.05	803,895	+0.33(+0.63%)
Feb 06, 2012	52.84	52.98	52.66	52.71	775,036	-0.63(-1.18%)
Feb 03, 2012	53.20	53.40	52.35	53.34	1,058,057	+0.50(+0.95%)
Feb 02, 2012	53.14	53.14	52.51	52.84	683,169	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.