Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.91	138.33	136.71	136.71	1,637,271	+0.05(+0.04%)
Feb 27, 2018	137.12	137.94	136.66	136.66	839,339	-0.43(-0.31%)
Feb 26, 2018	136.42	137.42	136.42	137.08	960,387	+0.96(+0.71%)
Feb 23, 2018	136.69	136.88	135.67	136.12	1,573,266	-0.40(-0.29%)
Feb 22, 2018				136.52	1,010,804	+0.94(+0.70%)
Feb 21, 2018	134.39	136.55	134.22	135.57	787,142	+1.31(+0.98%)
Feb 20, 2018	134.70	135.04	133.98	134.26	804,135	-0.66(-0.49%)
Feb 16, 2018		134.92	134.92	134.92	0	-0.22(-0.16%)
Feb 15, 2018	134.00	135.20	133.81	135.14	739,886	+1.69(+1.26%)
Feb 14, 2018	132.62	133.70	132.39	133.45	809,707	+0.38(+0.28%)
Feb 13, 2018	133.21	133.50	132.71	133.07	806,985	-0.62(-0.46%)
Feb 12, 2018	132.57	134.24	131.69	133.69	1,334,080	+1.43(+1.08%)
Feb 09, 2018	132.71	133.07	130.85	132.26	2,597,679	+0.26(+0.20%)
Feb 08, 2018	134.08	134.43	132.00	132.00	2,010,949	-2.07(-1.54%)
Feb 07, 2018	133.44	135.50	133.33	134.07	1,679,123	+0.38(+0.28%)
Feb 06, 2018	131.69	134.45	131.50	133.69	2,757,904	+0.08(+0.06%)
Feb 05, 2018	135.70	136.02	132.46	133.62	1,789,168	-2.71(-1.99%)
Feb 02, 2018	137.63	137.86	136.33	136.33	853,516	-1.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.