Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.13	20.56	20.03	20.21	637,896	+0.02(+0.09%)
Feb 27, 2002	19.78	20.28	19.69	20.20	784,890	+0.61(+3.11%)
Feb 26, 2002	19.87	20.04	19.01	19.59	504,589	-0.20(-1.01%)
Feb 25, 2002	20.00	20.21	19.79	19.79	663,775	-0.21(-1.04%)
Feb 22, 2002	19.54	20.21	19.39	20.00	1,143,175	+0.83(+4.36%)
Feb 21, 2002	19.02	19.96	18.82	19.16	693,105	+0.60(+3.23%)
Feb 20, 2002	18.92	19.10	18.43	18.56	532,768	-0.43(-2.29%)
Feb 19, 2002	19.30	19.48	18.87	19.00	418,439	-0.57(-2.89%)
Feb 18, 2002	18.91	19.56	18.91	19.56	630,305	+0.00(+0.00%)
Feb 15, 2002	18.91	19.56	18.91	19.56	630,305	+0.69(+3.64%)
Feb 14, 2002	18.82	19.00	18.30	18.88	481,700	+0.23(+1.21%)
Feb 13, 2002	18.81	19.17	18.30	18.65	149,524	+0.06(+0.33%)
Feb 12, 2002	18.26	18.87	17.83	18.59	577,856	+0.33(+1.81%)
Feb 11, 2002	18.17	18.77	18.09	18.26	290,538	+0.00(+0.00%)
Feb 08, 2002	17.63	18.47	17.61	18.26	396,126	+0.41(+2.29%)
Feb 07, 2002	17.98	18.67	17.74	17.85	408,778	-0.09(-0.48%)
Feb 06, 2002	18.28	18.62	17.78	17.94	476,409	-0.56(-3.01%)
Feb 05, 2002	18.69	19.21	18.19	18.49	724,735	-0.26(-1.39%)
Feb 04, 2002	18.70	19.41	18.31	18.75	720,480	-0.35(-1.82%)
Feb 01, 2002	19.08	19.36	18.97	19.10	514,365	-0.33(-1.70%)
Jan 31, 2002	18.56	19.43	18.08	19.43	566,814	+0.92(+4.98%)
Jan 30, 2002	18.91	19.11	18.26	18.51	418,324	-0.35(-1.84%)
Jan 29, 2002	19.26	19.54	18.68	18.86	641,001	-0.40(-2.08%)
Jan 28, 2002	19.21	19.94	19.13	19.26	485,495	-0.03(-0.18%)
Jan 25, 2002	19.21	20.08	19.08	19.29	517,126	+0.08(+0.41%)
Jan 24, 2002	18.26	19.28	18.24	19.21	639,161	+0.99(+5.44%)
Jan 23, 2002	18.52	18.69	17.93	18.22	1,702,283	-0.30(-1.60%)
Jan 22, 2002	17.52	18.69	17.52	18.52	490,326	+1.00(+5.71%)
Jan 21, 2002	16.97	17.52	16.97	17.52	1,823,053	+0.00(+0.00%)
Jan 18, 2002	16.97	17.52	16.97	17.52	1,823,053	+0.09(+0.50%)
Jan 17, 2002	17.13	17.47	17.13	17.43	318,833	+0.12(+0.70%)
Jan 16, 2002	17.29	17.91	17.13	17.31	949,138	+0.17(+1.01%)
Jan 15, 2002	16.84	17.26	16.74	17.14	295,369	+0.30(+1.81%)
Jan 14, 2002	16.93	17.12	16.78	16.83	328,609	-0.12(-0.72%)
Jan 11, 2002	16.91	17.21	16.75	16.95	502,518	+0.02(+0.10%)
Jan 10, 2002	16.95	17.42	16.92	16.94	882,657	-0.05(-0.31%)
Jan 09, 2002	16.94	17.77	16.61	16.99	1,762,208	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.