Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
55.62
55.79
55.36
55.48
961,097
+0.18(+0.32%)
Feb 27, 2013
53.94
55.41
53.85
55.30
975,057
+1.31(+2.43%)
Feb 26, 2013
53.67
54.12
53.60
53.99
858,618
+0.54(+1.00%)
Feb 25, 2013
54.53
54.71
53.46
53.46
930,934
-0.83(-1.53%)
Feb 22, 2013
53.81
54.54
53.79
54.29
682,805
+0.86(+1.61%)
Feb 21, 2013
54.06
54.19
53.30
53.43
1,388,215
-0.81(-1.50%)
Feb 20, 2013
54.56
54.88
54.22
54.24
643,623
-0.32(-0.59%)
Feb 19, 2013
54.64
54.73
54.36
54.56
876,135
+0.02(+0.03%)
Feb 15, 2013
54.46
54.77
54.28
54.54
1,115,340
-0.03(-0.05%)
Feb 14, 2013
54.30
54.95
54.12
54.57
691,137
-0.01(-0.02%)
Feb 13, 2013
55.04
55.11
54.42
54.58
492,834
-0.32(-0.59%)
Feb 12, 2013
55.71
55.78
54.79
54.90
848,854
-0.67(-1.21%)
Feb 11, 2013
55.62
55.73
55.34
55.58
647,974
-0.25(-0.45%)
Feb 08, 2013
55.54
56.11
55.53
55.83
599,249
+0.29(+0.52%)
Feb 07, 2013
54.78
55.67
54.68
55.54
1,279,185
+0.90(+1.66%)
Feb 06, 2013
54.49
54.80
54.36
54.64
609,439
+1.02(+1.90%)
Feb 04, 2013
53.79
54.06
53.49
53.62
1,640,107
-0.45(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.