Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	58.03	58.11	56.72	56.77	1,013,565	-1.11(-1.92%)
Apr 29, 2010	57.23	57.93	57.11	57.88	1,276,406	+1.16(+2.05%)
Apr 28, 2010	57.01	57.18	56.07	56.72	1,814,532	+0.09(+0.15%)
Apr 27, 2010	57.74	58.13	56.54	56.63	1,475,975	-1.36(-2.35%)
Apr 26, 2010	57.63	58.51	57.63	57.99	1,466,501	+0.44(+0.76%)
Apr 23, 2010	58.32	58.76	56.03	57.55	3,606,975	-1.69(-2.86%)
Apr 22, 2010	57.23	59.42	57.20	59.25	2,272,810	+1.62(+2.80%)
Apr 21, 2010	56.39	57.63	56.34	57.63	7,810	+1.20(+2.12%)
Apr 20, 2010	56.01	56.50	55.98	56.44	597,710	+0.60(+1.08%)
Apr 19, 2010	55.63	56.09	55.57	55.83	1,381,559	-0.24(-0.42%)
Apr 16, 2010	56.28	56.46	55.82	56.07	1,857,630	-0.40(-0.71%)
Apr 15, 2010	55.73	56.49	55.64	56.47	820,391	+0.34(+0.61%)
Apr 14, 2010	55.75	56.13	55.41	56.13	749,470	+0.41(+0.74%)
Apr 13, 2010	55.94	56.28	55.23	55.72	1,163,481	-0.35(-0.62%)
Apr 12, 2010	55.99	56.74	55.88	56.07	1,336,071	+0.60(+1.09%)
Apr 09, 2010	55.26	55.52	54.93	55.47	603,591	+0.45(+0.83%)
Apr 08, 2010	54.55	55.07	54.34	55.01	647,640	+0.45(+0.82%)
Apr 07, 2010	54.83	55.07	54.44	54.57	1,063,446	-0.49(-0.89%)
Apr 06, 2010	54.61	55.26	54.59	55.06	1,128,745	+0.24(+0.45%)
Apr 05, 2010	54.97	55.19	54.65	54.81	599,901	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.