Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.84	29.00	28.64	28.97	514,250	+0.10(+0.36%)
Jun 29, 2004	27.95	28.93	27.91	28.86	892,663	+0.90(+3.20%)
Jun 28, 2004	28.11	28.30	27.80	27.97	542,545	-0.10(-0.37%)
Jun 25, 2004	28.34	28.34	27.82	28.07	1,009,868	-0.23(-0.83%)
Jun 24, 2004	28.38	28.40	28.17	28.31	574,865	-0.23(-0.82%)
Jun 23, 2004	28.30	28.57	27.94	28.54	428,101	+0.14(+0.49%)
Jun 22, 2004	28.10	28.40	27.92	28.40	608,106	+0.17(+0.59%)
Jun 21, 2004	28.08	28.47	28.04	28.24	736,467	+0.14(+0.50%)
Jun 18, 2004	27.81	28.10	27.72	28.10	644,682	+0.43(+1.54%)
Jun 17, 2004	27.60	27.72	27.52	27.67	433,967	+0.02(+0.06%)
Jun 16, 2004	27.13	27.66	27.13	27.66	494,582	+0.53(+1.96%)
Jun 15, 2004	27.25	27.36	26.91	27.13	791,446	-0.03(-0.13%)
Jun 14, 2004	27.47	27.53	26.93	27.16	609,601	-0.41(-1.48%)
Jun 10, 2004	27.63	27.67	27.48	27.57	410,273	+0.09(+0.32%)
Jun 09, 2004	27.57	27.82	27.47	27.48	589,703	-0.26(-0.94%)
Jun 08, 2004	27.56	27.83	27.35	27.74	474,914	+0.10(+0.35%)
Jun 07, 2004	27.43	27.70	27.43	27.65	915,092	+0.50(+1.86%)
Jun 04, 2004	26.62	27.21	26.62	27.14	910,261	+0.55(+2.06%)
Jun 03, 2004	26.52	26.70	26.43	26.60	852,061	-0.17(-0.62%)
Jun 02, 2004	26.27	26.82	26.27	26.76	850,106	+0.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.