Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
48.39
48.68
48.29
48.57
1,245,427
+0.27(+0.56%)
Jun 29, 2006
47.30
48.32
47.20
48.30
899,909
+1.27(+2.70%)
Jun 28, 2006
46.40
47.07
46.19
47.04
1,098,893
+0.70(+1.50%)
Jun 27, 2006
46.51
46.93
46.26
46.34
762,922
-0.27(-0.58%)
Jun 26, 2006
46.47
46.63
46.11
46.61
561,408
+0.22(+0.47%)
Jun 23, 2006
46.46
46.58
46.13
46.39
920,843
-0.16(-0.34%)
Jun 22, 2006
47.04
47.04
46.32
46.55
651,813
-0.57(-1.22%)
Jun 21, 2006
46.03
47.47
45.99
47.12
1,012,053
+1.03(+2.24%)
Jun 20, 2006
46.51
46.65
45.93
46.09
721,170
-0.30(-0.64%)
Jun 19, 2006
47.04
47.04
46.26
46.38
967,656
-0.54(-1.15%)
Jun 16, 2006
46.32
47.10
46.30
46.92
1,186,422
+0.21(+0.45%)
Jun 15, 2006
44.82
46.71
44.80
46.71
1,748,176
+2.02(+4.51%)
Jun 14, 2006
42.95
44.74
42.71
44.70
1,954,750
+0.98(+2.25%)
Jun 13, 2006
43.99
44.51
43.71
43.71
1,255,434
-0.82(-1.84%)
Jun 12, 2006
45.86
45.86
44.42
44.53
1,018,034
-1.25(-2.73%)
Jun 09, 2006
46.04
46.38
45.66
45.78
1,012,168
-0.25(-0.55%)
Jun 08, 2006
45.87
46.18
44.71
46.04
1,217,707
+0.17(+0.36%)
Jun 07, 2006
46.32
46.51
45.82
45.87
764,762
-0.45(-0.98%)
Jun 06, 2006
46.99
47.04
45.90
46.32
920,843
-0.60(-1.28%)
Jun 05, 2006
47.49
47.84
46.75
46.92
820,661
-0.65(-1.37%)
Jun 02, 2006
47.72
47.86
46.99
47.57
810,079
-0.32(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.