Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.32	55.21	54.26	54.93	684,306	+0.76(+1.40%)
Jun 29, 2011	54.02	54.34	53.90	54.17	852,739	+0.31(+0.58%)
Jun 28, 2011	53.55	53.92	53.35	53.86	991,482	+0.51(+0.95%)
Jun 27, 2011	53.43	53.54	52.96	53.36	1,760,109	-0.24(-0.45%)
Jun 24, 2011	53.87	54.01	53.32	53.60	2,027,299	-0.29(-0.55%)
Jun 23, 2011	53.61	54.17	53.01	53.89	1,213,042	-0.52(-0.95%)
Jun 22, 2011	54.28	54.91	54.24	54.41	923,959	-0.06(-0.11%)
Jun 21, 2011	54.34	54.57	54.05	54.47	1,271,765	+0.37(+0.67%)
Jun 20, 2011	54.16	54.26	54.03	54.10	556,618	+0.45(+0.85%)
Jun 17, 2011	53.50	53.97	53.38	53.65	1,209,487	+0.57(+1.07%)
Jun 16, 2011	52.63	53.39	52.59	53.08	1,643,084	+0.45(+0.86%)
Jun 15, 2011	52.48	52.95	52.22	52.63	1,117,256	-0.24(-0.45%)
Jun 14, 2011	52.68	53.00	52.46	52.87	1,163,162	+0.66(+1.26%)
Jun 13, 2011	52.42	52.60	52.15	52.21	891,517	-0.04(-0.07%)
Jun 10, 2011	52.84	53.25	52.21	52.24	1,181,731	-0.90(-1.69%)
Jun 09, 2011	52.86	53.36	52.63	53.14	710,000	+0.42(+0.79%)
Jun 08, 2011	52.87	53.02	52.61	52.72	845,534	-0.32(-0.60%)
Jun 07, 2011	53.25	53.43	53.04	53.04	853,797	+0.10(+0.18%)
Jun 06, 2011	53.04	53.64	52.94	52.95	998,462	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.