Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.73	42.00	41.35	41.45	968,921	-0.08(-0.19%)
Jun 29, 2005	42.12	42.12	41.30	41.53	728,301	-0.49(-1.16%)
Jun 28, 2005	41.31	42.02	41.25	42.02	554,507	+0.83(+2.01%)
Jun 27, 2005	41.17	41.28	40.65	41.19	660,440	+0.09(+0.21%)
Jun 24, 2005	41.51	41.62	40.69	41.11	939,361	-0.28(-0.67%)
Jun 23, 2005	42.09	42.17	41.32	41.38	993,765	-0.66(-1.57%)
Jun 22, 2005	42.10	42.20	41.84	42.05	836,994	+0.38(+0.92%)
Jun 21, 2005	41.71	41.82	41.36	41.66	632,030	-0.07(-0.17%)
Jun 20, 2005	41.71	41.96	41.54	41.73	447,309	-0.20(-0.48%)
Jun 17, 2005	42.30	42.30	41.65	41.93	731,866	-0.20(-0.47%)
Jun 16, 2005	41.86	42.17	41.69	42.13	705,872	+0.37(+0.90%)
Jun 15, 2005	41.82	41.89	41.40	41.76	650,778	+0.11(+0.27%)
Jun 14, 2005	41.99	42.09	41.44	41.65	960,295	-0.30(-0.73%)
Jun 13, 2005	41.80	42.66	41.74	41.95	789,261	+0.00(+0.00%)
Jun 10, 2005	42.25	42.28	41.87	41.95	657,679	-0.28(-0.66%)
Jun 09, 2005	42.19	42.38	42.05	42.23	754,065	+0.03(+0.08%)
Jun 08, 2005	42.14	42.34	41.91	42.19	1,237,721	+0.13(+0.31%)
Jun 07, 2005	42.51	42.66	41.99	42.06	1,038,393	-0.50(-1.18%)
Jun 06, 2005	42.52	42.74	42.38	42.57	764,302	-0.23(-0.53%)
Jun 03, 2005	43.18	43.30	42.48	42.79	921,878	-0.28(-0.65%)
Jun 02, 2005	43.12	43.22	42.94	43.07	817,441	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.