Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.71	42.06	41.29	41.70	3,502,456	+0.13(+0.31%)
Jun 27, 2008	41.72	41.93	41.46	41.57	2,852,362	-0.03(-0.06%)
Jun 26, 2008	41.58	42.81	41.52	41.59	3,349,726	-0.16(-0.37%)
Jun 25, 2008	42.63	42.84	41.09	41.75	5,321,711	-1.16(-2.71%)
Jun 24, 2008	43.27	43.57	42.62	42.91	2,857,786	-0.55(-1.26%)
Jun 23, 2008	43.83	44.01	43.39	43.46	1,810,728	-0.27(-0.62%)
Jun 20, 2008	44.61	44.78	43.55	43.73	3,726,955	-1.13(-2.52%)
Jun 19, 2008	44.91	45.11	44.56	44.86	2,302,015	-0.04(-0.10%)
Jun 18, 2008	45.04	45.68	44.74	44.91	2,400,390	-0.32(-0.71%)
Jun 17, 2008	46.79	46.96	44.99	45.23	3,037,604	-1.70(-3.63%)
Jun 16, 2008	46.91	47.37	46.78	46.93	1,902,598	-0.19(-0.41%)
Jun 13, 2008	47.17	47.56	46.73	47.12	2,515,417	+0.33(+0.71%)
Jun 12, 2008	46.59	48.02	46.46	46.79	3,311,291	+0.07(+0.15%)
Jun 11, 2008	47.03	47.16	46.53	46.72	2,822,499	-0.37(-0.79%)
Jun 10, 2008	47.16	47.66	46.81	47.10	2,622,179	-0.20(-0.42%)
Jun 09, 2008	48.51	48.63	46.87	47.30	4,178,825	-1.10(-2.26%)
Jun 06, 2008	50.63	50.63	48.39	48.39	3,019,047	-2.56(-5.02%)
Jun 05, 2008	50.90	51.18	50.62	50.95	1,798,571	+0.12(+0.24%)
Jun 04, 2008	51.76	51.76	50.75	50.83	2,934,173	-0.93(-1.80%)
Jun 03, 2008	52.52	52.81	51.35	51.76	2,481,371	-0.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.