Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.08	89.34	88.16	88.28	654,210	-0.27(-0.30%)
Jun 29, 2015	89.84	90.38	88.49	88.55	574,325	-2.01(-2.22%)
Jun 26, 2015	90.94	91.05	89.97	90.55	1,299,839	-0.12(-0.14%)
Jun 25, 2015	91.72	91.81	90.56	90.68	612,486	-0.74(-0.81%)
Jun 24, 2015	91.16	91.76	90.96	91.42	967,851	+0.11(+0.13%)
Jun 23, 2015	90.99	91.64	90.83	91.30	715,339	+0.21(+0.23%)
Jun 22, 2015	91.55	91.69	90.48	91.09	963,728	-0.23(-0.25%)
Jun 19, 2015	91.30	92.15	91.30	91.32	719,654	-0.32(-0.34%)
Jun 18, 2015	90.97	92.01	90.48	91.64	815,814	+1.00(+1.11%)
Jun 17, 2015	90.20	90.95	89.81	90.63	604,528	+0.72(+0.80%)
Jun 16, 2015	88.89	89.98	88.63	89.91	673,617	+0.68(+0.76%)
Jun 15, 2015	89.52	89.60	88.87	89.24	616,550	-0.74(-0.82%)
Jun 12, 2015	90.16	90.69	89.76	89.97	447,898	-0.73(-0.80%)
Jun 11, 2015	90.05	90.90	89.90	90.70	663,320	+0.78(+0.87%)
Jun 10, 2015	89.66	90.58	89.52	89.91	580,444	+0.68(+0.76%)
Jun 09, 2015	89.36	89.88	89.13	89.24	660,140	+0.00(+0.00%)
Jun 08, 2015	88.83	89.65	88.76	89.24	695,410	+0.26(+0.29%)
Jun 05, 2015	89.26	89.70	88.39	88.98	1,380,489	-0.52(-0.58%)
Jun 04, 2015	90.22	90.87	89.34	89.49	1,077,895	-1.39(-1.53%)
Jun 03, 2015	90.34	91.30	90.13	90.88	899,574	+0.78(+0.87%)
Jun 02, 2015	90.24	90.87	89.88	90.10	1,089,016	-0.73(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.