Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
81.70
82.70
81.28
82.65
1,208,594
+1.30(+1.60%)
Jun 29, 2016
80.47
81.73
80.20
81.35
1,557,741
+1.66(+2.08%)
Jun 28, 2016
79.48
79.77
78.85
79.69
1,675,029
+0.91(+1.16%)
Jun 27, 2016
80.98
81.28
78.67
78.78
1,775,292
-2.97(-3.63%)
Jun 24, 2016
81.58
82.80
81.47
81.75
913,737
-2.52(-3.00%)
Jun 23, 2016
83.70
84.27
83.27
84.27
393,342
+0.90(+1.08%)
Jun 22, 2016
83.43
83.86
83.05
83.37
443,867
-0.06(-0.07%)
Jun 21, 2016
84.49
84.64
83.39
83.43
605,305
-0.78(-0.92%)
Jun 20, 2016
84.38
84.91
84.04
84.20
503,539
+0.53(+0.64%)
Jun 17, 2016
84.19
84.42
83.23
83.67
874,390
-0.44(-0.52%)
Jun 16, 2016
83.35
84.37
82.88
84.11
361,840
+0.30(+0.36%)
Jun 15, 2016
84.02
84.51
83.67
83.81
498,111
-0.02(-0.02%)
Jun 14, 2016
84.35
84.64
83.36
83.83
472,407
-0.63(-0.75%)
Jun 13, 2016
86.07
86.17
84.40
84.46
723,996
-1.96(-2.27%)
Jun 10, 2016
87.14
87.63
86.33
86.42
1,072,547
-1.39(-1.58%)
Jun 09, 2016
87.58
87.85
87.05
87.81
448,992
+0.08(+0.09%)
Jun 08, 2016
86.21
87.82
85.95
87.73
1,236,742
+1.75(+2.03%)
Jun 07, 2016
86.15
86.46
85.83
85.98
453,011
+0.09(+0.10%)
Jun 06, 2016
84.94
86.36
84.46
85.89
971,346
+0.88(+1.04%)
Jun 03, 2016
85.66
85.66
84.78
85.01
873,937
-0.93(-1.08%)
Jun 02, 2016
86.05
86.33
85.70
85.94
489,986
-0.08(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.