Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	103.40	104.07	103.19	103.52	890,994	+0.90(+0.87%)
Jun 29, 2017	102.67	102.97	101.72	102.62	1,193,612	+0.10(+0.10%)
Jun 28, 2017	102.57	103.19	102.10	102.53	668,814	+0.60(+0.59%)
Jun 27, 2017	102.22	102.79	101.80	101.92	1,699,770	-0.41(-0.40%)
Jun 26, 2017	103.29	104.24	102.28	102.34	1,190,023	-1.04(-1.01%)
Jun 23, 2017	102.50	103.75	102.37	103.38	1,293,255	+0.94(+0.91%)
Jun 22, 2017	103.38	103.76	102.41	102.45	920,306	-1.06(-1.03%)
Jun 21, 2017	104.12	104.20	103.26	103.51	1,152,486	-0.38(-0.36%)
Jun 20, 2017	104.91	105.24	103.86	103.89	826,043	-1.06(-1.01%)
Jun 19, 2017	105.90	106.56	104.47	104.95	1,198,485	-0.78(-0.74%)
Jun 16, 2017	105.64	106.48	105.45	105.73	1,995,143	+0.23(+0.22%)
Jun 15, 2017	104.83	105.68	104.76	105.50	818,520	+0.58(+0.55%)
Jun 14, 2017	104.28	105.68	104.12	104.92	1,194,928	+0.55(+0.53%)
Jun 13, 2017	103.13	104.43	102.79	104.37	1,132,477	+1.45(+1.41%)
Jun 12, 2017	103.54	103.91	102.02	102.92	1,195,986	-0.51(-0.50%)
Jun 09, 2017	103.95	104.29	103.09	103.43	1,161,477	-0.50(-0.48%)
Jun 08, 2017		104.36	103.22	103.93	1,149,149	+0.61(+0.59%)
Jun 07, 2017	103.95	104.00	102.79	103.32	1,354,896	-0.37(-0.35%)
Jun 06, 2017	104.73	105.23	103.67	103.69	1,542,110	-1.56(-1.48%)
Jun 05, 2017	106.83	106.84	105.22	105.24	1,580,613	-1.38(-1.29%)
Jun 02, 2017	106.32	107.37	106.10	106.62	1,293,352	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.