Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.72	74.92	74.00	74.27	538,983	-0.41(-0.54%)
Sep 29, 2014	73.98	74.93	73.90	74.68	594,527	+0.20(+0.27%)
Sep 26, 2014	73.69	74.57	73.60	74.48	639,833	+0.55(+0.74%)
Sep 25, 2014	74.73	74.74	73.72	73.93	682,791	-0.80(-1.08%)
Sep 24, 2014	74.14	75.04	74.14	74.74	800,821	+0.47(+0.64%)
Sep 23, 2014	74.60	74.89	74.04	74.26	726,136	-0.82(-1.10%)
Sep 22, 2014	75.58	75.85	75.04	75.09	923,677	-0.54(-0.71%)
Sep 19, 2014	74.19	77.49	74.09	75.62	2,957,205	+2.02(+2.74%)
Sep 18, 2014	73.19	73.69	73.15	73.61	664,985	+0.46(+0.63%)
Sep 17, 2014	73.10	73.56	72.84	73.15	390,748	+0.08(+0.10%)
Sep 16, 2014	72.76	73.33	72.25	73.07	458,515	+0.30(+0.42%)
Sep 15, 2014	72.65	72.78	72.37	72.77	770,473	+0.06(+0.08%)
Sep 12, 2014	72.85	72.85	72.30	72.71	533,113	-0.09(-0.12%)
Sep 11, 2014	72.48	72.92	72.33	72.80	607,183	+0.18(+0.25%)
Sep 10, 2014	72.53	72.86	72.34	72.62	539,437	-0.02(-0.03%)
Sep 09, 2014	72.56	72.97	72.49	72.64	375,257	-0.11(-0.16%)
Sep 08, 2014	72.65	73.08	72.23	72.75	757,594	-0.09(-0.13%)
Sep 05, 2014	72.42	72.92	72.15	72.84	416,971	+0.44(+0.61%)
Sep 04, 2014	72.68	73.10	72.26	72.40	557,522	-0.20(-0.27%)
Sep 03, 2014	72.82	72.94	72.49	72.60	465,333	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.