Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.44	129.11	128.18	129.11	1,957,462	+0.59(+0.46%)
Sep 28, 2017	128.60	128.89	128.37	128.51	2,475,395	-0.11(-0.08%)
Sep 27, 2017		129.17		128.62	1,815,668	+0.31(+0.24%)
Sep 26, 2017	128.27	128.85	128.14	128.32	3,466,481	-0.10(-0.08%)
Sep 25, 2017	128.69	129.05	128.41	128.41	3,693,179	-0.46(-0.36%)
Sep 22, 2017	128.82	129.08	128.40	128.88	2,005,010	+0.09(+0.07%)
Sep 21, 2017	128.50	129.28	128.38	128.79	2,123,979	+0.24(+0.18%)
Sep 20, 2017	129.09	129.20	128.33	128.55	5,280,590	-0.41(-0.32%)
Sep 19, 2017	128.89	129.40	128.61	128.97	3,699,987	+0.01(+0.01%)
Sep 18, 2017	129.49	129.63	128.85	128.96	5,090,052	-0.52(-0.40%)
Sep 15, 2017	129.90	129.94	129.29	129.48	2,968,286	-0.26(-0.20%)
Sep 14, 2017	129.49	129.91	129.39	129.74	2,851,591	+0.14(+0.11%)
Sep 13, 2017	129.29	129.75	129.24	129.60	2,126,870	+0.24(+0.18%)
Sep 12, 2017	129.24	129.68	129.16	129.36	1,524,097	+0.16(+0.12%)
Sep 11, 2017	129.40	129.62	128.99	129.21	3,055,962	-0.14(-0.11%)
Sep 08, 2017	129.52	129.73	129.16	129.34	2,820,747	-0.40(-0.30%)
Sep 07, 2017	129.00	130.28	128.94	129.74	5,717,202	+0.79(+0.61%)
Sep 06, 2017	129.39	129.42	128.90	128.95	5,791,782	-0.44(-0.34%)
Sep 05, 2017	130.45	130.59	129.30	129.39	17,198,952	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.