Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.30	21.26	20.21	20.71	462,262	+0.51(+2.54%)
Apr 29, 2002	21.13	21.42	20.01	20.20	507,809	-0.79(-3.77%)
Apr 26, 2002	21.18	21.55	20.82	20.99	446,044	-0.23(-1.11%)
Apr 25, 2002	20.52	21.29	20.01	21.22	279,611	+0.60(+2.91%)
Apr 24, 2002	21.17	21.81	20.52	20.62	485,150	-0.33(-1.58%)
Apr 23, 2002	20.43	21.37	20.38	20.95	414,874	+0.30(+1.47%)
Apr 22, 2002	20.85	20.91	20.62	20.65	367,256	-0.20(-0.96%)
Apr 19, 2002	20.78	20.91	20.61	20.85	234,409	+0.27(+1.31%)
Apr 18, 2002	20.87	21.38	19.91	20.58	434,772	-0.17(-0.80%)
Apr 17, 2002	20.82	21.04	20.17	20.74	1,196,199	-0.74(-3.44%)
Apr 16, 2002	21.74	21.90	21.34	21.48	448,804	-0.23(-1.08%)
Apr 15, 2002	21.71	21.78	21.52	21.72	924,409	+0.36(+1.67%)
Apr 12, 2002	21.65	21.65	21.14	21.36	355,064	+0.14(+0.66%)
Apr 11, 2002	20.94	21.61	20.91	21.22	4,405,234	+0.40(+1.92%)
Apr 10, 2002	21.13	21.72	20.65	20.82	847,691	+0.77(+3.86%)
Apr 09, 2002	20.06	20.08	19.74	20.05	663,085	+0.23(+1.18%)
Apr 08, 2002	19.83	20.00	18.48	19.81	1,163,188	-0.02(-0.09%)
Apr 05, 2002	20.78	20.85	19.82	19.83	515,630	-0.93(-4.48%)
Apr 04, 2002	21.13	21.43	20.54	20.76	390,950	-0.25(-1.20%)
Apr 03, 2002	22.08	22.08	20.93	21.01	474,799	-0.98(-4.47%)
Apr 02, 2002	21.82	22.15	21.74	22.00	458,351	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.