Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
69.12
69.42
68.70
69.04
1,660,576
-0.70(-1.00%)
Jul 30, 2014
70.32
70.46
69.07
69.73
1,221,766
-0.20(-0.28%)
Jul 29, 2014
70.72
70.75
69.90
69.93
731,978
-0.92(-1.30%)
Jul 28, 2014
71.14
71.31
70.24
70.86
674,008
-0.41(-0.58%)
Jul 25, 2014
72.35
72.47
70.86
71.27
847,081
-1.28(-1.77%)
Jul 24, 2014
72.81
73.23
72.45
72.55
1,078,026
-0.46(-0.63%)
Jul 23, 2014
73.37
73.38
72.69
73.01
911,893
-0.45(-0.62%)
Jul 22, 2014
75.90
75.90
72.94
73.47
2,064,681
-2.32(-3.06%)
Jul 21, 2014
75.07
75.83
74.99
75.78
1,019,166
+0.62(+0.83%)
Jul 18, 2014
74.46
75.18
74.23
75.16
588,860
+0.93(+1.26%)
Jul 17, 2014
74.44
74.94
74.21
74.23
892,093
-0.71(-0.94%)
Jul 16, 2014
75.04
75.25
74.49
74.93
557,436
+0.12(+0.16%)
Jul 15, 2014
74.44
75.33
74.35
74.81
645,866
+0.27(+0.37%)
Jul 14, 2014
74.84
75.14
74.42
74.54
492,520
-0.09(-0.13%)
Jul 11, 2014
74.05
74.77
73.68
74.63
431,464
+0.62(+0.84%)
Jul 10, 2014
73.53
74.44
73.34
74.01
240,023
-0.16(-0.22%)
Jul 09, 2014
74.19
74.33
73.72
74.17
345,683
+0.37(+0.50%)
Jul 08, 2014
74.69
74.69
73.55
73.80
528,218
-0.89(-1.19%)
Jul 07, 2014
74.46
74.92
74.15
74.69
573,098
+0.00(+0.00%)
Jul 03, 2014
74.39
74.69
74.69
74.69
372,629
+0.32(+0.43%)
Jul 02, 2014
74.55
74.77
74.14
74.37
473,681
-0.29(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.