Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
81.68
81.68
80.60
80.89
784,545
-0.41(-0.51%)
Jul 30, 2015
80.81
81.75
80.58
81.30
981,559
+0.20(+0.25%)
Jul 29, 2015
81.28
81.82
80.91
81.10
1,256,123
+0.11(+0.13%)
Jul 28, 2015
80.12
81.41
79.70
81.00
1,269,739
+1.23(+1.55%)
Jul 27, 2015
81.23
81.27
79.51
79.76
1,783,555
-1.93(-2.36%)
Jul 24, 2015
86.04
86.15
80.95
81.69
2,045,365
-2.82(-3.34%)
Jul 23, 2015
84.07
84.80
83.83
84.51
2,695,217
+0.66(+0.79%)
Jul 22, 2015
84.36
84.89
83.66
83.85
1,916,612
-1.14(-1.34%)
Jul 21, 2015
87.46
87.46
83.72
84.99
2,212,294
-3.14(-3.56%)
Jul 20, 2015
88.75
88.94
87.92
88.13
495,345
-0.67(-0.75%)
Jul 17, 2015
88.39
88.96
88.14
88.80
481,025
+0.07(+0.08%)
Jul 16, 2015
89.42
89.75
88.42
88.73
780,479
-0.16(-0.18%)
Jul 15, 2015
89.20
89.65
88.68
88.89
724,290
-0.31(-0.34%)
Jul 14, 2015
88.81
89.40
88.79
89.20
861,344
+0.28(+0.31%)
Jul 13, 2015
89.24
89.39
88.48
88.92
741,615
+0.45(+0.51%)
Jul 10, 2015
88.42
88.86
88.08
88.47
555,627
+0.93(+1.06%)
Jul 09, 2015
88.08
88.48
87.54
87.54
475,011
+0.24(+0.27%)
Jul 08, 2015
87.38
88.24
87.06
87.30
911,675
-0.64(-0.73%)
Jul 07, 2015
87.70
88.01
86.61
87.95
1,001,377
+0.43(+0.49%)
Jul 06, 2015
87.76
88.11
87.08
87.52
728,754
-1.04(-1.18%)
Jul 02, 2015
89.47
88.56
88.56
88.56
377,644
-0.62(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.