Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.42	48.32	47.21	47.47	6,889	-0.92(-1.91%)
Aug 30, 2010	48.90	49.54	48.39	48.39	1,292,003	-0.75(-1.52%)
Aug 27, 2010	49.14	49.17	47.55	49.14	1,838,633	+1.31(+2.74%)
Aug 26, 2010	47.45	48.18	47.41	47.83	1,443,957	+0.69(+1.46%)
Aug 25, 2010	46.47	47.27	45.66	47.14	1,616,465	+0.48(+1.04%)
Aug 24, 2010	47.13	47.20	46.27	46.66	238	-1.11(-2.32%)
Aug 23, 2010	48.99	49.11	47.65	47.77	1,183,573	-0.91(-1.86%)
Aug 20, 2010	48.45	48.75	48.19	48.68	796,832	-0.06(-0.13%)
Aug 19, 2010	49.43	49.57	48.22	48.74	238	-1.02(-2.05%)
Aug 18, 2010	49.62	49.92	49.12	49.76	1,073,284	+0.14(+0.28%)
Aug 17, 2010	48.85	50.07	48.75	49.62	904,071	+1.24(+2.57%)
Aug 16, 2010	48.48	48.78	48.13	48.38	1,177,419	-0.45(-0.92%)
Aug 13, 2010	48.82	49.27	48.43	48.82	888,253	+0.13(+0.27%)
Aug 12, 2010	48.28	48.97	48.07	48.69	1,041,024	-0.37(-0.75%)
Aug 11, 2010	50.28	50.32	48.88	49.06	191	-2.08(-4.06%)
Aug 10, 2010	50.80	51.32	50.47	51.14	1,035,930	-0.42(-0.82%)
Aug 09, 2010	51.61	51.72	51.29	51.56	564,173	+0.31(+0.60%)
Aug 06, 2010	51.25	51.33	50.21	51.25	1,010,386	-0.15(-0.29%)
Aug 05, 2010	51.08	51.41	50.87	51.40	856,997	-0.11(-0.20%)
Aug 04, 2010	50.91	51.56	50.91	51.51	838,516	+0.61(+1.21%)
Aug 03, 2010	51.07	51.36	50.75	50.89	680,402	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.