Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.27	55.31	52.97	54.89	1,933,561	+0.72(+1.33%)
Jan 30, 2008	54.74	55.14	53.99	54.16	2,398,574	-0.91(-1.66%)
Jan 29, 2008	54.42	55.12	54.23	55.08	3,348,697	+0.90(+1.65%)
Jan 28, 2008	53.77	54.22	52.85	54.18	2,507,266	+0.38(+0.71%)
Jan 25, 2008	54.26	54.97	53.34	53.80	2,894,572	+0.33(+0.62%)
Jan 24, 2008	50.66	54.94	50.64	53.47	4,407,365	+2.63(+5.16%)
Jan 23, 2008	44.79	51.08	48.52	50.84	2,893,434	+0.37(+0.72%)
Jan 22, 2008	46.29	52.17	46.29	50.48	3,108,824	-2.71(-5.10%)
Jan 21, 2008	53.64	54.43	52.82	53.19	0	+0.00(+0.00%)
Jan 18, 2008	53.64	54.43	52.82	53.19	1,876,492	-0.01(-0.02%)
Jan 17, 2008	55.13	55.44	53.10	53.20	1,903,682	-1.99(-3.61%)
Jan 16, 2008	56.09	56.49	54.94	55.19	1,917,107	-1.10(-1.96%)
Jan 15, 2008	57.43	58.27	55.89	56.30	1,592,214	-1.72(-2.97%)
Jan 14, 2008	58.09	58.83	57.79	58.02	1,117,850	+0.27(+0.47%)
Jan 11, 2008	58.88	59.16	57.48	57.75	1,319,862	-1.79(-3.01%)
Jan 10, 2008	58.84	60.08	58.52	59.54	974,817	+0.35(+0.59%)
Jan 09, 2008	57.41	59.19	57.16	59.19	1,544,561	+1.52(+2.64%)
Jan 08, 2008	59.67	60.34	57.43	57.67	1,446,667	-1.82(-3.05%)
Jan 07, 2008	60.82	60.90	59.03	59.49	1,004,117	-1.09(-1.79%)
Jan 04, 2008	61.80	61.96	60.57	60.57	818,077	-1.70(-2.72%)
Jan 03, 2008	61.46	62.48	61.46	62.27	781,435	+0.83(+1.34%)
Jan 02, 2008	62.42	62.95	61.17	61.44	1,012,628	-1.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.