Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.66	55.06	54.55	54.66	1,140,666	-0.47(-0.86%)
Mar 30, 2010	55.31	55.66	54.86	55.13	844,513	-0.24(-0.43%)
Mar 29, 2010	54.46	55.45	54.46	55.37	1,239,732	+0.37(+0.67%)
Mar 26, 2010	54.82	55.34	54.71	55.00	1,006,440	+0.27(+0.49%)
Mar 25, 2010	54.90	55.41	54.69	54.73	831,289	+0.11(+0.21%)
Mar 24, 2010	54.86	55.08	54.42	54.62	722,034	-0.27(-0.49%)
Mar 23, 2010	54.70	55.01	54.33	54.89	934,262	+0.23(+0.42%)
Mar 22, 2010	54.55	55.02	54.55	54.66	913,207	-0.33(-0.60%)
Mar 19, 2010	53.99	55.40	53.99	54.99	4,154,771	+1.58(+2.96%)
Mar 18, 2010	52.81	53.45	52.72	53.41	1,029,407	+0.41(+0.77%)
Mar 17, 2010	52.88	53.21	52.69	53.00	938,969	+0.15(+0.28%)
Mar 16, 2010	52.70	53.01	52.40	52.86	1,062,061	+0.19(+0.36%)
Mar 15, 2010	52.58	52.68	52.50	52.66	733,448	-0.55(-1.03%)
Mar 12, 2010	53.46	53.47	52.73	53.21	545,605	-0.24(-0.46%)
Mar 11, 2010	52.88	53.47	52.50	53.46	1,005,308	+0.27(+0.51%)
Mar 10, 2010	52.75	53.42	52.72	53.19	1,077,341	+0.26(+0.50%)
Mar 09, 2010	51.91	53.16	51.91	52.93	1,875,925	+0.97(+1.87%)
Mar 08, 2010	52.40	52.42	51.79	51.96	1,021,552	-0.48(-0.92%)
Mar 05, 2010	52.40	52.75	52.06	52.44	2,124,047	+0.27(+0.52%)
Mar 04, 2010	51.51	52.31	51.56	52.17	1,572,069	+0.66(+1.27%)
Mar 03, 2010	51.53	51.82	51.27	51.51	1,334,019	+0.20(+0.39%)
Mar 02, 2010	51.20	51.66	51.03	51.31	2,192,113	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.