Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
73.72
73.82
73.24
73.63
550,466
-0.09(-0.13%)
Jun 27, 2014
73.70
73.96
73.40
73.72
882,660
-0.08(-0.10%)
Jun 26, 2014
73.91
74.02
73.34
73.79
387,204
-0.08(-0.11%)
Jun 25, 2014
73.37
73.95
73.37
73.88
440,381
+0.33(+0.45%)
Jun 24, 2014
74.57
74.64
73.46
73.55
634,561
-1.33(-1.77%)
Jun 23, 2014
75.70
75.81
74.78
74.88
584,744
-0.93(-1.23%)
Jun 20, 2014
75.14
75.91
75.14
75.81
1,230,223
+0.67(+0.89%)
Jun 19, 2014
74.96
75.16
74.52
75.14
365,147
+0.06(+0.08%)
Jun 18, 2014
75.13
75.22
74.39
75.09
498,211
+0.00(+0.00%)
Jun 17, 2014
74.62
75.11
74.44
75.09
447,944
+0.18(+0.24%)
Jun 16, 2014
74.73
75.14
74.67
74.91
312,862
+0.12(+0.16%)
Jun 13, 2014
74.32
74.84
74.24
74.78
354,710
+0.48(+0.65%)
Jun 12, 2014
74.81
74.99
74.12
74.30
594,606
-0.73(-0.97%)
Jun 11, 2014
75.15
75.16
74.71
75.03
405,440
-0.54(-0.71%)
Jun 10, 2014
75.47
75.65
74.99
75.57
573,103
+0.29(+0.39%)
Jun 06, 2014
75.28
75.48
75.20
75.27
729,008
-0.01(-0.01%)
Jun 05, 2014
74.49
75.38
74.31
75.28
685,421
+0.79(+1.06%)
Jun 04, 2014
74.31
74.58
74.23
74.49
331,311
+0.03(+0.04%)
Jun 03, 2014
74.52
74.80
73.97
74.46
537,810
-0.25(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.