Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	72.87	72.83	72.83	72.83	533,852	+0.07(+0.09%)
Aug 28, 2014	72.57	72.89	72.31	72.77	329,510	-0.07(-0.09%)
Aug 27, 2014	72.91	73.12	72.69	72.83	378,044	-0.01(-0.01%)
Aug 26, 2014	72.98	73.20	72.65	72.84	641,648	-0.04(-0.05%)
Aug 25, 2014	72.81	73.00	72.67	72.88	566,079	+0.26(+0.36%)
Aug 22, 2014	72.53	72.88	72.33	72.62	496,303	-0.11(-0.16%)
Aug 21, 2014	73.20	73.38	72.66	72.73	486,327	-0.30(-0.41%)
Aug 20, 2014	71.75	73.12	71.69	73.03	1,192,707	+1.38(+1.93%)
Aug 19, 2014	71.40	71.77	71.19	71.65	424,682	+0.40(+0.56%)
Aug 18, 2014	70.87	71.28	70.74	71.25	759,785	+1.06(+1.51%)
Aug 15, 2014	70.88	71.04	69.91	70.19	2,569,563	-0.39(-0.55%)
Aug 14, 2014	70.69	71.25	70.57	70.58	781,802	-0.23(-0.32%)
Aug 13, 2014	69.80	70.96	69.80	70.81	565,650	+1.13(+1.62%)
Aug 12, 2014	69.49	70.04	69.31	69.68	636,695	+0.01(+0.01%)
Aug 11, 2014	69.68	70.19	69.51	69.67	489,494	+0.22(+0.31%)
Aug 08, 2014	68.36	69.59	68.17	69.46	672,668	+1.11(+1.62%)
Aug 07, 2014	68.69	68.88	68.21	68.35	628,595	+0.10(+0.15%)
Aug 06, 2014	68.26	68.49	67.74	68.25	919,068	-0.50(-0.73%)
Aug 05, 2014	68.99	69.67	68.58	68.74	633,385	-0.37(-0.53%)
Aug 04, 2014	69.33	69.33	68.61	69.11	518,254	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.