Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.68	79.20	77.47	77.90	2,025,515	-0.28(-0.36%)
Jan 28, 2016	77.36	78.43	76.84	78.18	1,150,623	+1.31(+1.70%)
Jan 27, 2016	78.02	79.09	76.57	76.87	1,703,444	-2.53(-3.19%)
Jan 26, 2016	78.93	80.66	77.76	79.41	1,728,029	+1.89(+2.44%)
Jan 25, 2016	81.24	81.36	76.59	77.52	2,559,512	-3.81(-4.69%)
Jan 22, 2016	79.73	81.75	78.25	81.33	2,474,856	-1.31(-1.59%)
Jan 21, 2016	82.19	83.11	81.52	82.64	1,538,484	+0.83(+1.01%)
Jan 20, 2016	81.53	82.49	80.14	81.81	1,124,071	-0.65(-0.79%)
Jan 19, 2016	83.17	83.70	81.57	82.47	1,053,825	-0.22(-0.27%)
Jan 15, 2016	82.46	82.69	82.69	82.69	912,993	-1.45(-1.73%)
Jan 14, 2016	84.14	84.68	82.80	84.15	689,350	+0.16(+0.19%)
Jan 13, 2016	86.00	86.17	83.83	83.98	875,935	-1.56(-1.82%)
Jan 12, 2016	85.05	85.69	84.14	85.54	725,390	+1.42(+1.68%)
Jan 11, 2016	84.41	84.78	83.33	84.13	836,145	+0.22(+0.26%)
Jan 08, 2016	86.31	86.86	83.75	83.90	1,177,761	-2.13(-2.47%)
Jan 07, 2016	86.29	87.09	84.71	86.03	1,106,741	-1.55(-1.77%)
Jan 06, 2016	88.41	88.99	87.01	87.58	664,145	-1.63(-1.82%)
Jan 05, 2016	87.43	89.23	87.36	89.21	1,051,934	+1.91(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.