Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.44	52.61	51.80	52.05	1,415,688	-0.05(-0.10%)
Jan 30, 2012	52.00	52.34	51.88	52.10	913,459	-0.25(-0.48%)
Jan 27, 2012	52.60	52.83	52.15	52.35	951,850	-0.35(-0.67%)
Jan 26, 2012	53.81	53.81	52.50	52.70	1,167,846	-0.93(-1.73%)
Jan 25, 2012	53.00	53.94	52.82	53.63	1,676,654	+0.35(+0.66%)
Jan 24, 2012	52.78	53.49	52.72	53.28	910,240	+0.07(+0.14%)
Jan 23, 2012	53.67	53.81	52.80	53.21	1,058,958	-0.62(-1.15%)
Jan 20, 2012	53.88	54.56	53.46	53.83	1,981,311	-0.08(-0.15%)
Jan 19, 2012	53.68	55.26	51.79	53.91	3,687,889	+2.81(+5.49%)
Jan 18, 2012	51.02	51.34	50.71	51.10	2,824,970	+0.04(+0.07%)
Jan 17, 2012	51.91	52.11	50.94	51.07	1,971,955	-0.31(-0.61%)
Jan 13, 2012	51.27	51.52	51.08	51.38	836,789	-0.31(-0.61%)
Jan 12, 2012	51.43	51.89	51.36	51.70	1,216,541	+0.27(+0.52%)
Jan 11, 2012	51.43	51.48	50.97	51.43	578,756	+0.00(+0.00%)
Jan 10, 2012	51.65	51.80	51.35	51.43	1,316,423	+0.18(+0.35%)
Jan 09, 2012	50.82	51.35	50.64	51.25	734,093	+0.40(+0.80%)
Jan 06, 2012	50.67	51.24	50.38	50.84	1,211,997	+0.12(+0.23%)
Jan 05, 2012	50.42	50.75	49.93	50.73	1,015,066	-0.03(-0.05%)
Jan 04, 2012	50.29	50.82	49.74	50.75	1,150,174	+0.97(+1.95%)
Dec 30, 2011	49.75	50.35	49.75	49.78	714,044	+0.02(+0.04%)
Dec 29, 2011	49.39	50.01	49.31	49.76	1,163,234	+0.46(+0.93%)
Dec 28, 2011	50.11	50.52	49.24	49.31	952,390	-0.71(-1.42%)
Dec 27, 2011	50.04	50.09	49.63	50.02	741,933	-0.01(-0.02%)
Dec 23, 2011	50.01	50.25	49.62	50.02	977,494	+0.52(+1.05%)
Dec 21, 2011	49.68	49.72	49.04	49.50	994,599	-0.11(-0.22%)
Dec 20, 2011	48.59	49.67	48.58	49.61	1,175,664	+1.79(+3.74%)
Dec 19, 2011	48.71	48.79	47.70	47.82	944,355	-0.46(-0.95%)
Dec 16, 2011	48.59	49.15	47.56	48.28	2,210,326	+0.10(+0.21%)
Dec 15, 2011	48.24	48.48	47.75	48.18	1,426,528	+0.37(+0.77%)
Dec 14, 2011	47.96	48.24	47.70	47.81	1,809,256	-0.42(-0.88%)
Dec 13, 2011	48.48	49.03	47.90	48.24	2,017,821	+0.00(+0.00%)
Dec 12, 2011	48.05	48.34	47.60	48.24	1,427,216	-0.26(-0.54%)
Dec 09, 2011	47.95	48.69	47.84	48.50	1,155,633	+0.77(+1.62%)
Dec 08, 2011	48.67	49.00	47.59	47.72	1,274,917	-1.28(-2.61%)
Dec 07, 2011	48.70	49.45	48.17	49.00	1,356,673	-0.10(-0.20%)
Dec 06, 2011	49.47	49.67	49.08	49.10	802,223	-0.38(-0.76%)
Dec 05, 2011	49.66	50.06	49.13	49.48	1,006,959	+0.62(+1.27%)
Dec 02, 2011	50.22	50.26	48.78	48.86	972,985	-0.97(-1.95%)
Dec 01, 2011	49.40	50.00	49.27	49.83	736,912	+0.47(+0.95%)
Nov 30, 2011	49.29	50.29	48.89	49.36	1,586,181	+1.55(+3.23%)
Nov 29, 2011	48.06	48.41	47.73	47.81	929,212	-0.05(-0.11%)
Nov 28, 2011	47.41	47.98	47.37	47.87	1,224,438	+1.52(+3.28%)
Nov 25, 2011	45.85	46.93	45.75	46.35	497,995	+0.35(+0.76%)
Nov 23, 2011	46.45	46.55	45.92	46.00	1,836,273	-1.09(-2.31%)
Nov 22, 2011	47.10	47.41	46.82	47.08	2,316,100	-0.16(-0.34%)
Nov 21, 2011	47.39	47.52	46.60	47.25	1,384,523	-1.04(-2.16%)
Nov 18, 2011	48.08	48.54	47.66	48.29	969,795	+0.51(+1.07%)
Nov 17, 2011	48.55	48.68	47.16	47.78	1,488,043	-1.09(-2.23%)
Nov 16, 2011	48.89	49.86	48.77	48.86	1,163,520	-0.69(-1.40%)
Nov 15, 2011	49.31	49.88	49.08	49.56	944,115	+0.10(+0.20%)
Nov 14, 2011	49.58	50.17	49.26	49.46	949,409	-0.22(-0.45%)
Nov 11, 2011	50.15	50.34	49.36	49.68	1,202,597	+0.28(+0.56%)
Nov 10, 2011	49.41	50.02	49.20	49.40	1,299,135	+0.70(+1.44%)
Nov 09, 2011	48.91	49.65	48.63	48.70	1,155,580	-1.67(-3.32%)
Nov 08, 2011	49.97	50.45	49.43	50.38	752,191	+0.76(+1.53%)
Nov 07, 2011	49.00	49.69	48.51	49.61	975,068	+0.82(+1.69%)
Nov 04, 2011	48.94	49.05	48.24	48.79	839,655	-0.58(-1.18%)
Nov 03, 2011	48.24	49.49	47.90	49.37	1,546,086	+0.95(+1.96%)
Nov 02, 2011	48.51	48.94	48.26	48.42	1,121,147	+0.55(+1.14%)
Nov 01, 2011	48.40	48.83	47.81	47.88	2,398,735	-2.10(-4.21%)
Oct 31, 2011	49.27	50.82	49.27	49.98	1,636,605	+0.02(+0.04%)
Oct 28, 2011	49.68	50.24	47.79	49.96	2,688,931	-0.28(-0.55%)
Oct 27, 2011	49.97	50.88	49.54	50.24	1,859,917	+1.76(+3.64%)
Oct 26, 2011	49.69	49.94	48.12	48.48	1,381,914	-0.43(-0.88%)
Oct 25, 2011	49.86	49.93	48.81	48.91	1,295,017	-1.03(-2.06%)
Oct 24, 2011	49.37	50.03	49.15	49.94	1,259,546	+0.56(+1.12%)
Oct 21, 2011	48.69	49.41	48.56	49.38	1,337,468	+1.16(+2.41%)
Oct 20, 2011	48.11	48.65	47.73	48.22	1,546,257	+0.27(+0.56%)
Oct 19, 2011	48.77	49.19	47.78	47.95	1,773,703	-0.82(-1.69%)
Oct 18, 2011	47.98	48.97	47.88	48.77	2,125,685	+0.62(+1.28%)
Oct 17, 2011	49.39	49.57	48.02	48.15	2,019,311	-1.60(-3.22%)
Oct 14, 2011	51.17	51.33	49.49	49.76	2,086,602	-0.36(-0.71%)
Oct 13, 2011	50.20	50.41	49.11	50.12	1,606,054	-0.46(-0.90%)
Oct 12, 2011	51.20	51.20	50.38	50.57	1,454,061	-0.33(-0.65%)
Oct 11, 2011	49.71	51.20	49.69	50.90	1,655,605	+0.81(+1.63%)
Oct 10, 2011	50.03	50.61	49.43	50.09	1,415,195	+0.98(+2.01%)
Oct 07, 2011	49.60	50.25	48.84	49.10	1,408,814	-0.07(-0.15%)
Oct 06, 2011	48.77	49.44	48.77	49.18	1,577,138	+0.73(+1.50%)
Oct 05, 2011	47.39	48.51	47.23	48.45	1,694,848	+1.18(+2.50%)
Oct 04, 2011	44.93	47.29	44.80	47.27	4,051,756	+1.53(+3.35%)
Oct 03, 2011	46.71	47.52	45.72	45.74	4,889,550	-1.50(-3.17%)
Sep 30, 2011	47.32	48.36	47.04	47.23	2,830,405	-0.73(-1.51%)
Sep 29, 2011	48.26	48.65	47.17	47.96	2,241,793	+0.64(+1.36%)
Sep 28, 2011	47.72	47.97	47.27	47.31	3,750,100	-0.36(-0.75%)
Sep 27, 2011	48.69	48.96	47.27	47.67	2,938,255	+0.05(+0.11%)
Sep 26, 2011	46.55	47.73	46.26	47.62	1,328,829	+1.47(+3.18%)
Sep 23, 2011	45.99	46.72	45.77	46.15	2,433,853	-0.14(-0.31%)
Sep 22, 2011	45.62	46.54	45.22	46.29	3,337,126	-0.79(-1.67%)
Sep 21, 2011	48.32	48.67	47.08	47.08	2,002,139	-1.16(-2.41%)
Sep 20, 2011	49.04	49.81	48.24	48.24	2,498,655	+0.02(+0.04%)
Sep 19, 2011	47.63	48.49	47.18	48.23	5,032,922	-2.09(-4.16%)
Sep 16, 2011	46.94	51.64	46.66	50.32	10,308,537	+3.64(+7.81%)
Sep 15, 2011	45.61	46.71	45.50	46.68	2,713,810	+1.97(+4.41%)
Sep 14, 2011	43.87	45.26	43.52	44.71	1,961,156	+1.05(+2.40%)
Sep 13, 2011	42.89	43.87	42.75	43.66	2,326,864	+0.92(+2.16%)
Sep 12, 2011	42.35	42.78	41.86	42.74	2,706,225	-0.14(-0.33%)
Sep 09, 2011	43.33	43.71	42.38	42.88	2,914,374	-0.90(-2.05%)
Sep 08, 2011	43.54	44.34	43.33	43.78	2,686,163	-0.08(-0.18%)
Sep 07, 2011	42.38	43.86	42.17	43.86	2,022,034	+2.00(+4.77%)
Sep 06, 2011	40.72	41.92	40.51	41.86	2,246,405	-0.21(-0.51%)
Sep 02, 2011	42.91	42.97	41.80	42.08	1,640,928	-1.65(-3.77%)
Sep 01, 2011	45.14	45.14	43.69	43.72	1,694,476	-1.45(-3.21%)
Aug 31, 2011	45.53	45.82	44.76	45.17	1,482,203	-0.06(-0.14%)
Aug 30, 2011	43.71	45.48	43.62	45.24	2,359,095	+1.50(+3.42%)
Aug 29, 2011	43.16	43.74	42.88	43.74	1,029,317	+1.24(+2.91%)
Aug 26, 2011	41.50	42.69	40.81	42.51	966,469	+0.68(+1.63%)
Aug 25, 2011	42.42	42.86	41.56	41.83	1,523,880	-0.45(-1.06%)
Aug 24, 2011	41.91	42.55	41.73	42.27	1,262,895	+0.25(+0.60%)
Aug 23, 2011	40.48	42.05	40.48	42.02	2,054,971	+0.97(+2.36%)
Aug 22, 2011	41.40	41.43	40.75	41.06	2,138,008	+0.55(+1.35%)
Aug 19, 2011	39.84	41.09	39.67	40.51	2,835,517	+0.30(+0.73%)
Aug 18, 2011	41.32	41.32	39.69	40.21	2,731,081	-2.28(-5.37%)
Aug 17, 2011	42.85	42.96	42.24	42.50	1,751,251	-0.05(-0.13%)
Aug 16, 2011	41.95	42.77	41.79	42.55	2,080,162	-0.13(-0.31%)
Aug 15, 2011	42.03	42.70	41.94	42.68	2,021,223	+0.99(+2.38%)
Aug 12, 2011	40.89	41.74	40.36	41.69	3,535,931	+1.21(+2.99%)
Aug 11, 2011	39.97	40.99	39.23	40.48	6,385,418	+0.51(+1.28%)
Aug 10, 2011	42.26	42.26	39.88	39.97	4,588,393	-3.10(-7.19%)
Aug 09, 2011	44.18	43.14	40.77	43.07	4,822,295	+1.26(+3.02%)
Aug 08, 2011	44.18	44.67	41.81	41.81	3,323,424	-3.42(-7.56%)
Aug 05, 2011	46.29	46.36	44.45	45.23	3,137,592	-0.37(-0.82%)
Aug 04, 2011	46.79	46.90	45.58	45.60	3,480,796	-1.77(-3.74%)
Aug 03, 2011	47.11	47.70	46.13	47.37	2,459,375	+0.26(+0.55%)
Aug 02, 2011	48.01	48.70	47.10	47.11	2,237,723	-1.30(-2.69%)
Aug 01, 2011	49.39	49.39	47.86	48.41	2,142,616	-0.64(-1.31%)
Jul 29, 2011	48.00	49.64	47.88	49.05	1,817,000	+0.44(+0.90%)
Jul 28, 2011	48.81	49.54	48.50	48.62	2,089,777	-0.39(-0.80%)
Jul 27, 2011	50.50	50.54	48.89	49.01	2,016,272	-1.72(-3.39%)
Jul 26, 2011	50.98	51.03	50.48	50.73	1,825,253	-0.37(-0.71%)
Jul 25, 2011	51.12	51.89	50.48	51.09	2,532,853	-0.03(-0.05%)
Jul 22, 2011	51.42	51.42	51.05	51.12	4,037,407	-2.66(-4.95%)
Jul 21, 2011	52.94	54.19	52.94	53.78	1,936,458	+1.18(+2.25%)
Jul 20, 2011	53.20	53.32	52.55	52.60	2,023,208	+0.53(+1.03%)
Jul 19, 2011	51.97	52.25	51.64	52.06	1,099,196	+0.49(+0.95%)
Jul 18, 2011	51.96	52.11	51.17	51.57	1,471,274	-0.68(-1.30%)
Jul 15, 2011	52.62	52.76	51.95	52.25	1,982,072	-0.51(-0.96%)
Jul 14, 2011	53.71	53.71	52.53	52.76	1,876,295	-0.82(-1.53%)
Jul 13, 2011	53.99	54.38	53.46	53.58	822,746	-0.24(-0.45%)
Jul 12, 2011	54.01	54.28	53.60	53.82	1,153,418	-0.27(-0.49%)
Jul 11, 2011	54.52	54.79	53.99	54.09	736,052	-1.01(-1.83%)
Jul 08, 2011	55.25	55.54	54.93	55.09	1,281,296	-0.62(-1.12%)
Jul 07, 2011	55.80	55.94	55.30	55.72	1,189,564	+0.49(+0.89%)
Jul 06, 2011	55.17	55.55	55.10	55.23	1,042,937	+0.07(+0.13%)
Jul 05, 2011	55.64	55.65	54.99	55.15	765,921	-0.56(-1.01%)
Jul 01, 2011	55.08	55.84	54.96	55.72	710,116	+0.78(+1.43%)
Jun 30, 2011	54.32	55.21	54.26	54.93	684,306	+0.76(+1.40%)
Jun 29, 2011	54.02	54.34	53.90	54.17	852,739	+0.31(+0.58%)
Jun 28, 2011	53.55	53.92	53.35	53.86	991,482	+0.51(+0.95%)
Jun 27, 2011	53.43	53.54	52.96	53.36	1,760,109	-0.24(-0.45%)
Jun 24, 2011	53.87	54.01	53.32	53.60	2,027,299	-0.29(-0.55%)
Jun 23, 2011	53.61	54.17	53.01	53.89	1,213,042	-0.52(-0.95%)
Jun 22, 2011	54.28	54.91	54.24	54.41	923,959	-0.06(-0.11%)
Jun 21, 2011	54.34	54.57	54.05	54.47	1,271,765	+0.37(+0.67%)
Jun 20, 2011	54.16	54.26	54.03	54.10	556,618	+0.45(+0.85%)
Jun 17, 2011	53.50	53.97	53.38	53.65	1,209,487	+0.57(+1.07%)
Jun 16, 2011	52.63	53.39	52.59	53.08	1,643,084	+0.45(+0.86%)
Jun 15, 2011	52.48	52.95	52.22	52.63	1,117,256	-0.24(-0.45%)
Jun 14, 2011	52.68	53.00	52.46	52.87	1,163,162	+0.66(+1.26%)
Jun 13, 2011	52.42	52.60	52.15	52.21	891,517	-0.04(-0.07%)
Jun 10, 2011	52.84	53.25	52.21	52.24	1,181,731	-0.90(-1.69%)
Jun 09, 2011	52.86	53.36	52.63	53.14	710,000	+0.42(+0.79%)
Jun 08, 2011	52.87	53.02	52.61	52.72	845,534	-0.32(-0.60%)
Jun 07, 2011	53.25	53.43	53.04	53.04	853,797	+0.10(+0.18%)
Jun 06, 2011	53.04	53.64	52.94	52.95	998,462	-0.17(-0.32%)
Jun 03, 2011	52.59	53.48	52.55	53.12	1,333,240	-0.39(-0.73%)
May 24, 2011	53.85	53.97	53.22	53.51	1,462,374	-0.30(-0.56%)
May 23, 2011	54.26	54.31	53.51	53.81	1,508,322	-1.10(-1.99%)
May 20, 2011	55.10	55.21	54.71	54.91	1,277,987	-0.19(-0.34%)
May 19, 2011	55.12	55.51	54.77	55.09	967,271	+0.32(+0.59%)
May 18, 2011	54.73	54.90	54.46	54.77	1,081,446	+0.25(+0.46%)
May 17, 2011	55.03	55.15	54.01	54.52	1,045,207	-0.69(-1.26%)
May 16, 2011	55.50	55.63	55.13	55.22	1,008,147	-0.53(-0.96%)
May 13, 2011	56.56	56.88	55.62	55.75	857,995	-0.84(-1.48%)
May 12, 2011	56.27	56.95	55.99	56.59	591,416	+0.20(+0.35%)
May 11, 2011	56.70	57.00	56.14	56.39	499,353	-0.54(-0.95%)
May 10, 2011	56.78	57.29	56.78	56.93	712,680	+0.22(+0.39%)
May 09, 2011	56.69	57.00	56.45	56.71	624,474	-0.01(-0.02%)
May 06, 2011	56.54	57.57	56.41	56.72	1,213,138	+0.98(+1.75%)
May 05, 2011	55.82	56.59	55.60	55.74	947,066	-0.42(-0.74%)
May 04, 2011	56.69	57.11	56.09	56.16	1,058,282	-0.48(-0.85%)
May 03, 2011	56.16	57.07	56.16	56.64	827,705	+0.43(+0.77%)
May 02, 2011	56.13	56.25	56.10	56.21	894,636	+0.23(+0.41%)
Apr 29, 2011	55.40	56.12	55.35	55.98	1,130,012	+0.66(+1.19%)
Apr 28, 2011	54.96	55.53	54.84	55.32	880,501	+0.24(+0.43%)
Apr 27, 2011	55.19	55.54	54.87	55.08	977,450	-0.16(-0.29%)
Apr 26, 2011	55.01	55.64	54.83	55.24	1,093,250	+0.35(+0.63%)
Apr 25, 2011	55.37	55.37	54.48	54.89	925,453	-0.93(-1.67%)
Apr 21, 2011	56.61	57.21	54.78	55.82	1,705,201	-0.75(-1.33%)
Apr 20, 2011	56.14	56.93	56.14	56.58	1,137,738	+0.95(+1.71%)
Apr 19, 2011	55.31	55.87	55.30	55.63	881,304	+0.35(+0.64%)
Apr 18, 2011	55.36	55.46	54.74	55.27	1,113,206	-0.81(-1.44%)
Apr 15, 2011	55.42	56.13	55.05	56.08	1,526,025	+0.96(+1.74%)
Apr 14, 2011	55.47	55.51	54.46	55.12	1,732,309	-0.69(-1.24%)
Apr 13, 2011	56.54	56.67	55.46	55.82	1,410,760	-0.51(-0.90%)
Apr 12, 2011	56.47	56.88	56.29	56.32	1,140,773	-0.56(-0.98%)
Apr 11, 2011	56.46	57.12	56.46	56.88	1,030,645	+0.43(+0.77%)
Apr 08, 2011	57.47	57.75	56.23	56.45	1,335,899	-0.77(-1.35%)
Apr 07, 2011	56.96	57.61	56.89	57.22	833,128	+0.11(+0.19%)
Apr 06, 2011	57.37	57.43	56.74	57.11	529,792	-0.02(-0.03%)
Apr 05, 2011	57.16	57.23	56.78	57.13	1,004,160	-0.12(-0.22%)
Apr 04, 2011	57.83	57.84	57.06	57.25	968,212	-0.55(-0.95%)
Apr 01, 2011	57.76	58.06	57.63	57.80	988,577	+0.29(+0.51%)
Mar 31, 2011	56.52	57.57	56.37	57.51	1,267,635	+0.76(+1.34%)
Mar 30, 2011	56.57	56.84	56.38	56.75	574,331	+0.42(+0.74%)
Mar 29, 2011	56.13	56.41	55.89	56.33	1,132,988	+0.05(+0.09%)
Mar 28, 2011	56.39	56.63	56.28	56.28	966,832	-0.04(-0.08%)
Mar 25, 2011	56.51	56.70	56.09	56.32	1,002,931	-0.02(-0.03%)
Mar 24, 2011	56.43	56.58	56.13	56.34	792,405	+0.12(+0.21%)
Mar 23, 2011	56.10	56.39	55.69	56.22	830,412	-0.12(-0.20%)
Mar 22, 2011	56.46	56.69	56.33	56.34	885,748	-0.24(-0.42%)
Mar 21, 2011	56.95	56.98	56.46	56.58	952,739	+0.89(+1.59%)
Mar 18, 2011	55.59	55.88	55.22	55.69	1,502,090	+0.85(+1.55%)
Mar 17, 2011	54.95	55.11	54.45	54.84	1,318,629	+0.70(+1.29%)
Mar 16, 2011	55.04	55.43	53.71	54.14	1,356,409	-1.19(-2.15%)
Mar 15, 2011	54.98	55.71	54.76	55.33	1,140,507	-0.62(-1.11%)
Mar 14, 2011	55.99	56.73	55.62	55.95	880,088	-0.56(-0.99%)
Mar 11, 2011	55.89	56.77	55.48	56.51	940,455	+0.50(+0.89%)
Mar 10, 2011	56.69	57.13	55.72	56.01	1,119,280	-1.31(-2.29%)
Mar 09, 2011	57.07	57.66	56.84	57.32	982,579	+0.06(+0.11%)
Mar 08, 2011	56.55	57.52	56.32	57.26	926,419	+0.93(+1.65%)
Mar 07, 2011	57.27	57.63	56.08	56.33	581,968	-0.77(-1.35%)
Mar 04, 2011	57.36	57.64	56.53	57.10	1,187,019	-0.24(-0.42%)
Mar 03, 2011	56.70	57.66	56.62	57.34	677,860	+1.30(+2.33%)
Mar 02, 2011	55.95	56.22	55.51	56.04	930,388	+0.04(+0.06%)
Mar 01, 2011	57.39	57.46	55.85	56.00	822,180	-1.16(-2.03%)
Feb 28, 2011	57.62	57.69	57.00	57.16	1,163,509	-0.28(-0.49%)
Feb 25, 2011	57.44	57.87	57.24	57.45	863,157	+0.45(+0.79%)
Feb 24, 2011	56.23	57.19	56.23	57.00	1,279,892	+0.62(+1.10%)
Feb 23, 2011	57.37	57.72	55.99	56.37	942,247	-0.91(-1.59%)
Feb 22, 2011	58.78	58.78	57.12	57.29	1,108,919	-2.03(-3.42%)
Feb 18, 2011	58.31	59.70	58.29	59.32	1,998,094	+1.14(+1.95%)
Feb 17, 2011	58.51	58.65	57.74	58.18	1,166,419	-0.45(-0.77%)
Feb 16, 2011	58.85	58.97	57.99	58.64	747,313	-0.01(-0.02%)
Feb 15, 2011	58.90	58.90	58.15	58.65	1,958,903	-0.38(-0.65%)
Feb 14, 2011	59.28	59.43	58.79	59.03	1,063,984	-0.31(-0.52%)
Feb 11, 2011	59.25	59.48	59.13	59.34	970,101	-0.27(-0.46%)
Feb 10, 2011	59.24	59.61	58.75	59.61	1,317,467	+0.39(+0.66%)
Feb 09, 2011	59.19	59.28	58.84	59.22	1,037,332	+0.04(+0.06%)
Feb 08, 2011	58.87	59.20	58.74	59.19	1,489,987	+0.42(+0.71%)
Feb 07, 2011	58.56	58.91	58.40	58.77	1,486,850	+0.39(+0.67%)
Feb 04, 2011	58.26	58.67	58.00	58.38	1,407,061	+0.06(+0.11%)
Feb 03, 2011	57.75	58.47	57.60	58.32	2,601,732	+0.46(+0.79%)
Feb 02, 2011	57.39	58.13	57.27	57.86	1,377,367	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.