Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	61.28	61.44	60.98	61.44	1,034,884	+0.17(+0.27%)
May 30, 2007	60.46	61.28	60.29	61.28	2,014,412	+0.78(+1.29%)
May 29, 2007	60.25	60.70	60.11	60.49	1,547,237	+0.37(+0.61%)
May 25, 2007	59.62	60.27	59.47	60.13	847,921	+0.46(+0.77%)
May 24, 2007	59.17	59.99	59.17	59.67	1,807,296	+0.45(+0.76%)
May 23, 2007	59.56	59.56	58.71	59.22	1,524,751	-0.18(-0.31%)
May 22, 2007	59.82	59.82	59.37	59.40	1,106,199	-0.43(-0.71%)
May 21, 2007	59.57	59.98	59.48	59.82	1,458,415	+0.25(+0.42%)
May 18, 2007	59.25	59.69	59.22	59.57	1,320,650	+0.63(+1.08%)
May 17, 2007	58.71	59.30	58.69	58.94	955,809	+0.23(+0.38%)
May 16, 2007	58.47	58.94	58.36	58.71	793,876	+0.53(+0.91%)
May 15, 2007	58.46	59.02	58.12	58.18	1,149,731	-0.28(-0.48%)
May 14, 2007	57.63	59.02	57.67	58.46	1,578,293	+0.83(+1.45%)
May 11, 2007	57.38	57.74	56.95	57.63	806,054	+0.31(+0.55%)
May 10, 2007	57.97	58.08	57.28	57.31	1,007,485	-0.80(-1.38%)
May 09, 2007	57.43	58.31	57.27	58.11	1,297,385	+0.70(+1.21%)
May 08, 2007	57.65	57.65	57.20	57.42	780,059	-0.23(-0.41%)
May 07, 2007	57.46	57.95	57.16	57.65	1,226,064	+0.19(+0.33%)
May 04, 2007	57.66	57.82	57.20	57.46	1,023,585	-0.26(-0.45%)
May 03, 2007	57.56	58.03	57.39	57.72	905,544	+0.37(+0.65%)
May 02, 2007	57.00	57.89	56.91	57.35	720,135	+0.46(+0.81%)
May 01, 2007	56.33	57.76	56.33	56.89	1,219,328	-0.21(-0.37%)
Apr 30, 2007	58.31	58.38	57.08	57.09	1,193,898	-1.18(-2.03%)
Apr 27, 2007	58.42	58.83	58.23	58.28	1,371,718	-0.32(-0.55%)
Apr 26, 2007	58.56	59.12	58.49	58.60	1,314,564	-0.02(-0.03%)
Apr 25, 2007	58.42	59.20	58.16	58.62	1,923,824	+0.78(+1.35%)
Apr 24, 2007	57.95	58.09	57.40	57.83	918,468	-0.04(-0.08%)
Apr 23, 2007	57.56	58.24	57.56	57.88	1,017,000	+0.36(+0.62%)
Apr 20, 2007	57.47	57.89	57.25	57.52	1,508,901	+0.69(+1.21%)
Apr 19, 2007	56.96	57.07	56.46	56.83	1,588,989	-0.12(-0.21%)
Apr 18, 2007	57.21	57.47	56.90	56.96	1,443,950	-0.37(-0.64%)
Apr 17, 2007	57.38	57.50	57.23	57.32	738,077	-0.02(-0.03%)
Apr 16, 2007	57.29	57.66	57.18	57.34	928,334	+0.24(+0.43%)
Apr 13, 2007	58.09	58.09	56.64	57.09	1,039,888	-0.26(-0.45%)
Apr 12, 2007	57.25	57.44	56.99	57.36	1,083,543	-0.07(-0.12%)
Apr 11, 2007	58.29	58.39	57.23	57.43	906,560	-0.75(-1.29%)
Apr 10, 2007	58.24	58.33	57.96	58.17	762,692	-0.07(-0.12%)
Apr 09, 2007	58.24	58.49	57.94	58.24	587,057	-0.07(-0.12%)
Apr 05, 2007	58.59	58.69	58.23	58.31	530,928	-0.27(-0.46%)
Apr 04, 2007	58.64	58.89	58.52	58.58	756,251	-0.13(-0.22%)
Apr 03, 2007	58.47	58.77	58.32	58.71	559,568	+0.46(+0.79%)
Apr 02, 2007	58.40	58.64	58.03	58.25	777,069	+0.06(+0.10%)
Mar 30, 2007	58.25	58.63	57.70	58.19	760,506	+0.03(+0.06%)
Mar 29, 2007	57.28	58.66	57.28	58.16	807,089	+0.16(+0.27%)
Mar 28, 2007	58.47	58.48	57.76	58.00	624,094	-0.82(-1.39%)
Mar 27, 2007	59.00	59.14	58.42	58.82	624,018	-0.47(-0.79%)
Mar 26, 2007	59.69	59.69	58.68	59.29	576,246	-0.41(-0.68%)
Mar 23, 2007	59.45	59.97	59.29	59.69	563,593	+0.38(+0.64%)
Mar 22, 2007	59.96	59.96	59.09	59.31	710,192	-0.65(-1.09%)
Mar 21, 2007	59.42	60.08	59.02	59.96	727,726	+0.46(+0.77%)
Mar 20, 2007	59.90	59.98	59.36	59.50	689,539	-0.44(-0.74%)
Mar 19, 2007	59.56	60.25	59.56	59.95	825,147	+0.58(+0.98%)
Mar 16, 2007	59.38	59.65	58.96	59.36	1,220,698	+0.23(+0.40%)
Mar 15, 2007	58.62	59.16	58.24	59.13	958,109	+0.51(+0.88%)
Mar 14, 2007	58.16	58.75	57.55	58.62	917,737	+0.45(+0.78%)
Mar 13, 2007	59.41	59.17	58.14	58.16	1,094,407	-1.24(-2.09%)
Mar 12, 2007	58.53	59.56	58.37	59.41	872,880	+0.93(+1.59%)
Mar 09, 2007	58.42	58.67	58.28	58.48	840,675	+0.28(+0.48%)
Mar 08, 2007	57.87	58.39	57.73	58.20	689,884	+0.55(+0.95%)
Mar 07, 2007	57.73	57.86	57.32	57.65	787,766	-0.20(-0.35%)
Mar 06, 2007	57.34	57.85	57.16	57.85	1,160,313	+0.86(+1.51%)
Mar 05, 2007	56.43	57.56	56.16	56.99	1,178,831	+0.14(+0.24%)
Mar 02, 2007	57.22	57.36	56.84	56.85	1,237,721	-0.37(-0.64%)
Mar 01, 2007	56.12	57.69	54.59	57.22	1,393,114	+0.29(+0.50%)
Feb 28, 2007	56.54	57.44	55.98	56.93	1,583,928	+0.11(+0.20%)
Feb 27, 2007	59.03	59.03	56.03	56.82	1,161,118	-2.22(-3.76%)
Feb 26, 2007	59.58	59.76	58.77	59.03	517,370	-0.49(-0.82%)
Feb 23, 2007	59.54	59.62	59.01	59.52	640,426	-0.01(-0.01%)
Feb 22, 2007	59.93	60.34	59.26	59.53	618,918	-0.55(-0.91%)
Feb 21, 2007	60.24	60.25	59.80	60.08	587,632	-0.11(-0.19%)
Feb 20, 2007	59.86	60.25	59.56	60.19	632,720	+0.46(+0.77%)
Feb 16, 2007	60.08	60.21	59.55	59.73	645,717	-0.66(-1.09%)
Feb 15, 2007	60.12	60.44	59.80	60.39	583,032	+0.21(+0.35%)
Feb 14, 2007	59.51	60.18	59.47	60.18	719,454	+0.77(+1.29%)
Feb 13, 2007	59.18	59.61	58.88	59.42	744,668	+0.43(+0.74%)
Feb 12, 2007	59.46	59.59	58.92	58.98	682,695	-0.23(-0.38%)
Feb 09, 2007	60.20	60.21	59.10	59.21	1,089,231	-0.99(-1.65%)
Feb 08, 2007	60.57	60.76	59.96	60.20	674,472	-0.38(-0.63%)
Feb 07, 2007	60.42	60.78	60.30	60.58	673,667	+0.08(+0.13%)
Feb 06, 2007	59.99	60.62	59.84	60.50	863,448	+0.70(+1.16%)
Feb 05, 2007	59.44	59.84	59.31	59.81	976,397	+0.45(+0.76%)
Feb 02, 2007	59.96	60.11	59.35	59.36	881,736	-0.74(-1.23%)
Feb 01, 2007	59.22	60.16	59.07	60.09	1,065,537	+0.79(+1.33%)
Jan 31, 2007	58.74	59.47	58.61	59.30	1,094,177	+0.57(+0.96%)
Jan 30, 2007	58.51	59.11	58.51	58.74	1,019,989	+0.14(+0.24%)
Jan 29, 2007	59.03	59.11	58.35	58.60	2,104,850	+0.54(+0.93%)
Jan 26, 2007	59.42	59.42	57.54	58.06	1,270,041	-0.70(-1.20%)
Jan 25, 2007	60.32	60.64	58.59	58.76	1,908,628	+0.09(+0.15%)
Jan 24, 2007	59.14	59.19	58.29	58.68	1,274,067	-0.45(-0.76%)
Jan 23, 2007	57.64	59.16	57.23	59.13	1,758,413	+1.86(+3.25%)
Jan 22, 2007	58.25	58.25	57.16	57.27	1,662,602	-0.52(-0.90%)
Jan 19, 2007	58.21	58.22	57.54	57.79	1,632,121	-0.03(-0.05%)
Jan 18, 2007	58.65	59.16	57.72	57.82	1,486,622	-1.18(-2.00%)
Jan 17, 2007	58.81	59.19	58.31	59.00	690,920	+0.30(+0.50%)
Jan 16, 2007	58.12	59.07	57.87	58.70	1,185,962	+0.68(+1.17%)
Jan 12, 2007	57.25	58.25	56.95	58.03	788,801	+0.46(+0.80%)
Jan 11, 2007	57.86	58.34	57.46	57.56	1,249,108	-0.08(-0.14%)
Jan 10, 2007	56.42	57.68	55.98	57.64	1,356,881	+0.97(+1.70%)
Jan 09, 2007	56.20	56.72	56.01	56.68	1,166,984	+0.50(+0.88%)
Jan 08, 2007	55.07	56.36	54.76	56.18	1,024,705	+1.23(+2.23%)
Jan 05, 2007	54.77	55.10	54.50	54.96	698,051	+0.18(+0.33%)
Jan 04, 2007	55.12	55.19	54.30	54.77	1,234,845	-0.57(-1.02%)
Jan 03, 2007	54.69	55.72	54.63	55.34	909,571	+0.31(+0.57%)
Dec 29, 2006	55.38	55.49	54.96	55.03	458,466	-0.50(-0.89%)
Dec 28, 2006	55.91	55.91	55.42	55.52	506,429	-0.39(-0.70%)
Dec 27, 2006	55.11	55.91	55.11	55.91	658,714	+0.81(+1.47%)
Dec 26, 2006	54.82	55.27	54.82	55.10	424,305	+0.30(+0.54%)
Dec 22, 2006	55.30	55.30	54.61	54.81	525,292	-0.49(-0.88%)
Dec 21, 2006	55.39	55.53	54.97	55.30	707,252	-0.09(-0.16%)
Dec 20, 2006	55.16	55.64	54.99	55.38	511,490	+0.21(+0.38%)
Dec 19, 2006	54.63	55.22	54.50	55.17	874,375	+0.57(+1.05%)
Dec 18, 2006	54.56	54.95	54.38	54.60	931,885	-0.03(-0.05%)
Dec 15, 2006	54.03	54.65	54.01	54.63	1,372,753	+0.61(+1.13%)
Dec 14, 2006	53.55	54.10	53.42	54.02	689,539	+0.57(+1.06%)
Dec 13, 2006	53.47	53.56	53.29	53.45	840,215	+0.17(+0.31%)
Dec 12, 2006	53.30	53.37	52.91	53.29	964,435	-0.14(-0.26%)
Dec 11, 2006	53.33	53.62	53.28	53.43	688,044	+0.10(+0.18%)
Dec 08, 2006	53.62	53.62	52.60	53.33	671,366	-0.18(-0.34%)
Dec 07, 2006	53.40	53.64	53.17	53.51	559,568	+0.28(+0.52%)
Dec 06, 2006	53.21	53.37	52.95	53.23	563,018	-0.25(-0.47%)
Dec 05, 2006	52.86	53.49	52.79	53.49	632,605	+0.57(+1.08%)
Dec 04, 2006	52.02	52.93	51.99	52.91	930,620	+0.46(+0.88%)
Dec 01, 2006	52.24	52.81	52.11	52.45	677,922	+0.00(+0.00%)
Nov 30, 2006	52.73	52.78	51.73	52.45	823,997	-0.37(-0.71%)
Nov 29, 2006	52.15	52.83	52.10	52.83	568,654	+0.82(+1.57%)
Nov 28, 2006	51.43	52.04	51.43	52.01	940,741	+0.58(+1.13%)
Nov 27, 2006	53.13	53.13	51.43	51.43	1,003,312	-1.13(-2.15%)
Nov 24, 2006	51.92	52.59	51.92	52.56	247,636	+0.23(+0.45%)
Nov 22, 2006	51.91	52.42	51.85	52.32	447,769	+0.43(+0.84%)
Nov 21, 2006	51.78	52.08	51.63	51.89	610,751	-0.03(-0.05%)
Nov 20, 2006	52.10	52.12	51.65	51.91	592,923	-0.03(-0.07%)
Nov 17, 2006	51.90	52.09	51.70	51.95	517,241	-0.10(-0.18%)
Nov 16, 2006	51.99	52.24	51.95	52.04	663,890	+0.01(+0.02%)
Nov 15, 2006	51.02	52.14	51.02	52.03	528,168	+0.97(+1.91%)
Nov 14, 2006	50.57	51.40	50.53	51.06	597,754	+0.42(+0.82%)
Nov 13, 2006	50.27	50.97	50.26	50.64	515,975	+0.20(+0.40%)
Nov 10, 2006	50.51	50.75	50.20	50.44	558,993	+0.09(+0.17%)
Nov 09, 2006	50.61	51.25	50.36	50.36	809,504	-0.34(-0.67%)
Nov 08, 2006	50.84	50.84	49.99	50.70	919,693	-0.23(-0.44%)
Nov 07, 2006	50.60	51.37	50.58	50.92	758,321	+0.17(+0.33%)
Nov 06, 2006	50.37	50.94	50.37	50.76	522,071	+0.34(+0.67%)
Nov 03, 2006	50.17	50.55	50.01	50.42	583,492	+0.22(+0.43%)
Nov 02, 2006	49.82	50.39	49.78	50.20	811,805	-0.01(-0.02%)
Nov 01, 2006	51.08	51.22	50.19	50.21	897,149	-0.29(-0.57%)
Oct 31, 2006	50.75	50.80	50.32	50.50	899,334	-0.17(-0.33%)
Oct 30, 2006	50.35	51.10	50.35	50.66	654,229	+0.32(+0.64%)
Oct 27, 2006	50.48	50.77	50.11	50.34	533,688	-0.02(-0.03%)
Oct 26, 2006	50.23	50.46	49.38	50.36	583,952	+0.23(+0.47%)
Oct 25, 2006	50.56	50.62	49.98	50.12	680,798	-0.65(-1.28%)
Oct 24, 2006	50.04	50.99	50.04	50.77	797,427	+0.73(+1.46%)
Oct 23, 2006	49.97	50.37	49.92	50.04	1,121,781	-0.26(-0.52%)
Oct 20, 2006	50.59	50.61	49.56	50.30	705,872	-0.21(-0.41%)
Oct 19, 2006	50.55	50.84	50.24	50.51	644,797	-0.23(-0.46%)
Oct 18, 2006	50.76	50.93	50.32	50.75	585,907	+0.15(+0.29%)
Oct 17, 2006	50.53	50.71	50.34	50.60	598,099	-0.27(-0.53%)
Oct 16, 2006	50.40	50.87	50.18	50.87	710,243	+0.47(+0.93%)
Oct 13, 2006	50.28	50.57	50.26	50.40	544,040	+0.12(+0.24%)
Oct 12, 2006	50.08	50.32	49.97	50.28	504,129	+0.23(+0.47%)
Oct 11, 2006	49.90	50.08	49.58	50.04	845,620	+0.16(+0.31%)
Oct 10, 2006	49.95	49.97	49.53	49.89	654,804	+0.11(+0.23%)
Oct 09, 2006	49.38	49.77	49.30	49.77	740,378	+0.37(+0.76%)
Oct 06, 2006	49.12	49.56	48.82	49.40	448,919	-0.04(-0.09%)
Oct 05, 2006	49.05	49.44	48.82	49.44	455,130	+0.22(+0.44%)
Oct 04, 2006	48.25	49.28	48.14	49.23	708,518	+0.83(+1.71%)
Oct 03, 2006	47.60	48.56	47.60	48.40	950,403	+0.45(+0.94%)
Oct 02, 2006	47.68	48.45	47.28	47.95	1,040,003	+0.27(+0.57%)
Sep 29, 2006	47.67	48.16	47.31	47.68	1,402,773	+0.18(+0.38%)
Sep 28, 2006	47.39	47.63	47.20	47.50	6,019,183	+0.23(+0.48%)
Sep 27, 2006	47.60	47.76	47.11	47.27	676,542	-0.15(-0.31%)
Sep 26, 2006	47.51	47.64	47.25	47.42	896,344	+0.23(+0.50%)
Sep 25, 2006	46.77	47.35	46.71	47.18	624,439	+0.73(+1.57%)
Sep 22, 2006	46.77	46.77	46.16	46.45	497,342	-0.25(-0.54%)
Sep 21, 2006	46.79	46.84	46.23	46.71	880,356	-0.07(-0.15%)
Sep 20, 2006	46.34	46.81	46.29	46.77	584,067	+0.58(+1.26%)
Sep 19, 2006	45.73	46.24	45.55	46.19	992,615	+0.60(+1.32%)
Sep 18, 2006	46.11	46.25	45.49	45.59	1,747,371	-0.38(-0.83%)
Sep 15, 2006	46.73	46.82	45.82	45.97	1,133,858	-0.55(-1.18%)
Sep 14, 2006	46.83	46.91	46.33	46.52	655,954	-0.31(-0.67%)
Sep 13, 2006	46.43	47.00	46.09	46.84	530,583	+0.24(+0.52%)
Sep 12, 2006	46.25	46.61	45.81	46.59	960,295	+0.26(+0.56%)
Sep 11, 2006	46.53	46.78	46.06	46.33	461,226	-0.20(-0.43%)
Sep 08, 2006	46.39	46.58	46.04	46.53	540,245	+0.27(+0.58%)
Sep 07, 2006	46.61	46.63	46.18	46.26	489,866	-0.34(-0.73%)
Sep 06, 2006	46.53	46.91	46.40	46.60	810,770	+0.07(+0.15%)
Sep 05, 2006	45.91	46.67	45.80	46.53	744,404	+0.54(+1.17%)
Sep 01, 2006	45.64	46.28	45.48	45.99	525,292	+0.41(+0.90%)
Aug 31, 2006	45.86	46.17	45.56	45.58	809,159	-0.20(-0.44%)
Aug 30, 2006	46.08	46.24	45.60	45.78	758,896	-0.18(-0.40%)
Aug 29, 2006	46.30	46.55	45.65	45.97	548,641	-0.38(-0.83%)
Aug 28, 2006	45.62	46.48	45.59	46.35	368,176	+0.75(+1.64%)
Aug 25, 2006	45.69	45.71	45.11	45.60	537,829	-0.30(-0.66%)
Aug 24, 2006	46.75	46.91	45.88	45.91	369,211	-0.63(-1.35%)
Aug 23, 2006	46.11	46.75	46.06	46.53	549,101	+0.42(+0.90%)
Aug 22, 2006	46.37	46.56	46.03	46.11	600,860	-0.20(-0.43%)
Aug 21, 2006	46.46	46.56	46.26	46.31	444,434	-0.15(-0.32%)
Aug 18, 2006	46.91	47.02	46.41	46.46	591,888	-0.42(-0.89%)
Aug 17, 2006	46.51	46.97	46.36	46.88	480,780	+0.24(+0.52%)
Aug 16, 2006	46.17	46.64	46.11	46.64	544,615	+0.86(+1.88%)
Aug 15, 2006	45.58	46.02	45.37	45.77	618,343	+0.65(+1.45%)
Aug 14, 2006	45.66	45.82	45.04	45.12	620,758	-0.16(-0.35%)
Aug 11, 2006	45.21	45.48	45.04	45.28	568,884	+0.07(+0.15%)
Aug 10, 2006	44.85	45.60	44.64	45.21	1,134,549	+0.22(+0.48%)
Aug 09, 2006	45.95	46.19	44.98	44.99	649,053	-0.73(-1.60%)
Aug 08, 2006	45.91	46.22	45.51	45.72	673,667	+0.07(+0.15%)
Aug 07, 2006	45.85	45.97	45.22	45.65	962,250	-0.10(-0.21%)
Aug 04, 2006	46.64	46.64	45.44	45.75	843,090	-0.37(-0.79%)
Aug 03, 2006	45.98	46.26	45.72	46.11	816,060	+0.04(+0.09%)
Aug 02, 2006	46.11	46.37	45.66	46.07	715,879	+0.03(+0.06%)
Aug 01, 2006	46.40	46.40	45.56	46.04	858,963	-0.36(-0.77%)
Jul 31, 2006	46.26	46.57	45.73	46.40	1,112,120	+0.14(+0.30%)
Jul 28, 2006	46.86	46.87	45.98	46.26	1,087,851	-0.38(-0.82%)
Jul 27, 2006	48.00	48.00	45.26	46.64	2,277,034	-1.35(-2.81%)
Jul 26, 2006	48.45	48.46	47.27	47.99	1,051,045	-0.57(-1.16%)
Jul 25, 2006	47.50	48.64	47.30	48.56	884,842	+0.93(+1.95%)
Jul 24, 2006	46.86	47.68	46.81	47.63	803,523	+0.77(+1.65%)
Jul 21, 2006	46.87	47.12	46.36	46.85	762,001	-0.01(-0.02%)
Jul 20, 2006	47.93	48.14	46.86	46.86	632,720	-0.98(-2.05%)
Jul 19, 2006	46.30	48.02	46.24	47.84	1,103,723	+1.56(+3.36%)
Jul 18, 2006	47.08	47.13	45.47	46.29	1,221,158	-0.48(-1.02%)
Jul 17, 2006	46.73	46.96	46.34	46.77	555,542	+0.07(+0.15%)
Jul 14, 2006	47.38	47.43	46.17	46.70	973,292	-0.77(-1.61%)
Jul 13, 2006	48.57	48.57	47.36	47.46	603,505	-1.12(-2.31%)
Jul 12, 2006	48.98	49.06	48.45	48.58	603,390	-0.25(-0.52%)
Jul 11, 2006	48.24	49.00	47.51	48.84	721,170	+0.68(+1.41%)
Jul 10, 2006	48.20	48.59	48.02	48.16	459,731	+0.17(+0.36%)
Jul 07, 2006	48.54	48.76	47.90	47.98	595,339	-0.56(-1.15%)
Jul 06, 2006	48.69	48.97	48.45	48.54	718,984	+0.03(+0.07%)
Jul 05, 2006	49.11	49.17	48.23	48.51	727,036	-0.58(-1.19%)
Jul 03, 2006	49.22	49.22	48.45	49.09	609,946	+0.51(+1.06%)
Jun 30, 2006	48.39	48.68	48.29	48.57	1,245,427	+0.27(+0.56%)
Jun 29, 2006	47.30	48.32	47.20	48.30	899,909	+1.27(+2.70%)
Jun 28, 2006	46.40	47.07	46.19	47.04	1,098,893	+0.70(+1.50%)
Jun 27, 2006	46.51	46.93	46.26	46.34	762,922	-0.27(-0.58%)
Jun 26, 2006	46.47	46.63	46.11	46.61	561,408	+0.22(+0.47%)
Jun 23, 2006	46.46	46.58	46.13	46.39	920,843	-0.16(-0.34%)
Jun 22, 2006	47.04	47.04	46.32	46.55	651,813	-0.57(-1.22%)
Jun 21, 2006	46.03	47.47	45.99	47.12	1,012,053	+1.03(+2.24%)
Jun 20, 2006	46.51	46.65	45.93	46.09	721,170	-0.30(-0.64%)
Jun 19, 2006	47.04	47.04	46.26	46.38	967,656	-0.54(-1.15%)
Jun 16, 2006	46.32	47.10	46.30	46.92	1,186,422	+0.21(+0.45%)
Jun 15, 2006	44.82	46.71	44.80	46.71	1,748,176	+2.02(+4.51%)
Jun 14, 2006	42.95	44.74	42.71	44.70	1,954,750	+0.98(+2.25%)
Jun 13, 2006	43.99	44.51	43.71	43.71	1,255,434	-0.82(-1.84%)
Jun 12, 2006	45.86	45.86	44.42	44.53	1,018,034	-1.25(-2.73%)
Jun 09, 2006	46.04	46.38	45.66	45.78	1,012,168	-0.25(-0.55%)
Jun 08, 2006	45.87	46.18	44.71	46.04	1,217,707	+0.17(+0.36%)
Jun 07, 2006	46.32	46.51	45.82	45.87	764,762	-0.45(-0.98%)
Jun 06, 2006	46.99	47.04	45.90	46.32	920,843	-0.60(-1.28%)
Jun 05, 2006	47.49	47.84	46.75	46.92	820,661	-0.65(-1.37%)
Jun 02, 2006	47.72	47.86	46.99	47.57	810,079	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.