Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	84.44	84.44	81.58	83.21	1,819,518	-2.10(-2.46%)
Oct 29, 2015	85.22	85.56	84.64	85.32	1,093,639	+0.05(+0.06%)
Oct 28, 2015	83.19	85.33	82.80	85.27	868,329	+2.31(+2.79%)
Oct 27, 2015	82.58	83.30	82.58	82.96	486,979	-0.04(-0.05%)
Oct 26, 2015	83.19	83.66	82.74	82.99	367,621	-0.35(-0.41%)
Oct 23, 2015	84.01	84.21	83.21	83.34	733,221	-0.30(-0.36%)
Oct 22, 2015	81.16	83.76	81.16	83.64	496,954	+2.96(+3.66%)
Oct 21, 2015	80.87	81.21	79.86	80.68	365,135	+0.12(+0.14%)
Oct 20, 2015	80.03	80.78	79.65	80.57	445,326	+0.42(+0.53%)
Oct 19, 2015	79.85	80.26	79.65	80.14	435,611	-0.11(-0.13%)
Oct 16, 2015	80.34	80.71	79.82	80.25	617,934	+0.20(+0.25%)
Oct 15, 2015	79.66	80.12	79.20	80.05	521,651	+0.86(+1.09%)
Oct 14, 2015	81.20	81.38	78.94	79.18	829,775	-2.03(-2.50%)
Oct 13, 2015	82.41	82.64	81.18	81.22	817,355	-1.69(-2.04%)
Oct 12, 2015	83.03	83.10	82.33	82.91	412,125	-0.19(-0.23%)
Oct 09, 2015	83.18	84.08	82.99	83.10	485,462	-0.01(-0.01%)
Oct 08, 2015	81.61	83.25	81.11	83.11	424,243	+1.14(+1.39%)
Oct 07, 2015	81.43	82.14	81.21	81.97	514,431	+1.19(+1.47%)
Oct 06, 2015	80.42	81.20	80.39	80.78	470,218	+0.33(+0.41%)
Oct 05, 2015	79.70	80.52	79.37	80.45	866,885	+1.54(+1.95%)
Oct 02, 2015	76.88	78.94	76.67	78.92	419,140	+0.93(+1.19%)
Oct 01, 2015	78.37	78.52	77.15	77.98	560,889	-0.55(-0.70%)
Sep 30, 2015	77.38	78.69	77.25	78.53	1,247,545	+1.74(+2.26%)
Sep 29, 2015	76.42	77.13	75.98	76.80	667,923	+0.38(+0.50%)
Sep 28, 2015	76.55	77.28	76.25	76.41	686,052	-0.88(-1.14%)
Sep 25, 2015	78.48	78.49	76.95	77.29	695,498	-0.43(-0.56%)
Sep 24, 2015	77.17	78.13	76.59	77.73	584,936	-0.34(-0.43%)
Sep 23, 2015	78.59	79.26	77.66	78.06	487,518	-0.70(-0.89%)
Sep 22, 2015	78.76	79.91	78.27	78.76	541,876	-1.15(-1.44%)
Sep 21, 2015	80.35	80.71	79.64	79.91	760,685	-0.38(-0.48%)
Sep 18, 2015	80.10	81.55	79.77	80.30	1,501,744	-1.54(-1.88%)
Sep 17, 2015	81.87	83.22	81.36	81.83	640,711	+0.12(+0.15%)
Sep 16, 2015	81.45	81.78	81.06	81.71	755,126	+0.07(+0.08%)
Sep 15, 2015	80.60	81.78	80.24	81.64	497,556	+1.29(+1.60%)
Sep 14, 2015	81.04	81.29	80.88	80.36	508,379	-0.83(-1.02%)
Sep 11, 2015	80.22	81.39	79.73	81.18	899,148	+0.58(+0.71%)
Sep 10, 2015	78.83	80.81	78.78	80.60	1,163,235	+1.54(+1.94%)
Sep 09, 2015	80.61	81.13	78.72	79.07	1,095,159	-1.06(-1.32%)
Sep 08, 2015	79.39	80.23	78.79	80.12	1,092,949	+1.57(+2.00%)
Sep 04, 2015	77.84	78.55	78.55	78.55	999,396	-0.23(-0.29%)
Sep 03, 2015	77.98	79.41	77.87	78.78	825,348	+1.09(+1.41%)
Sep 02, 2015	76.80	77.71	76.32	77.69	1,623,244	+1.64(+2.16%)
Sep 01, 2015	77.36	77.65	75.66	76.05	969,452	-2.49(-3.18%)
Aug 31, 2015	79.64	79.94	78.53	78.54	1,102,374	-1.51(-1.88%)
Aug 28, 2015	80.02	80.54	79.38	80.05	634,910	-0.09(-0.11%)
Aug 27, 2015	79.94	80.51	78.72	80.13	685,453	+0.99(+1.25%)
Aug 26, 2015	77.86	79.34	76.67	79.15	764,529	+2.66(+3.48%)
Aug 25, 2015	79.25	79.25	76.42	76.49	955,245	-0.92(-1.19%)
Aug 24, 2015	76.41	79.82	74.99	77.41	1,592,608	-2.87(-3.57%)
Aug 21, 2015	81.09	81.61	80.16	80.28	1,027,391	-1.35(-1.66%)
Aug 20, 2015	83.22	83.38	81.60	81.63	533,303	-2.28(-2.72%)
Aug 19, 2015	83.52	84.73	83.17	83.92	691,853	+0.16(+0.19%)
Aug 18, 2015	83.90	84.39	83.62	83.75	647,532	-0.51(-0.60%)
Aug 17, 2015	83.37	84.31	82.98	84.26	393,928	+0.47(+0.56%)
Aug 14, 2015	83.41	83.95	83.08	83.79	407,973	+0.25(+0.30%)
Aug 13, 2015	82.92	83.80	82.59	83.54	698,172	+0.66(+0.80%)
Aug 12, 2015	82.20	83.00	81.76	82.88	699,287	-0.08(-0.09%)
Aug 11, 2015	83.47	83.51	82.59	82.96	892,021	-1.10(-1.31%)
Aug 10, 2015	82.91	84.81	82.91	84.05	1,427,534	+2.24(+2.73%)
Aug 07, 2015	81.42	81.86	80.94	81.82	651,772	+0.42(+0.52%)
Aug 06, 2015	81.45	81.52	80.80	81.40	989,798	+0.23(+0.28%)
Aug 05, 2015	81.57	81.87	81.04	81.17	895,923	+0.08(+0.09%)
Aug 04, 2015	81.44	81.85	80.96	81.09	748,000	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.